Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

21,83

+0,53%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,83	+0,53%	1	21,83
17.35.23	21,83	+0,53%	583	12.726,89
17.29.02	21,77	+0,25%	92	2.002,84
17.29.00	21,77	+0,25%	92	2.002,84
17.28.58	21,77	+0,25%	92	2.002,84
17.28.56	21,77	+0,25%	92	2.002,84
17.28.52	21,77	+0,25%	92	2.002,84
17.28.50	21,77	+0,25%	92	2.002,84
17.28.48	21,77	+0,25%	92	2.002,84
17.28.46	21,77	+0,25%	92	2.002,84
17.28.43	21,77	+0,25%	92	2.002,84
17.28.41	21,77	+0,25%	92	2.002,84
17.28.38	21,77	+0,25%	92	2.002,84
17.28.36	21,77	+0,25%	92	2.002,84
17.28.34	21,77	+0,25%	92	2.002,84
17.28.32	21,77	+0,25%	92	2.002,84
17.28.30	21,77	+0,25%	92	2.002,84
17.27.25	21,765	+0,23%	92	2.002,38
17.27.23	21,765	+0,23%	92	2.002,38
17.26.24	21,765	+0,23%	92	2.002,38
17.24.45	21,79	+0,35%	22	479,38
17.24.38	21,80	+0,39%	1.398	30.476,40
17.24.38	21,80	+0,39%	510	11.118,00
17.24.08	21,795	+0,37%	92	2.005,14
17.24.05	21,80	+0,39%	1.908	41.594,40
17.24.02	21,805	+0,41%	2.000	43.610,00
17.23.55	21,80	+0,39%	92	2.005,60
17.23.45	21,81	+0,44%	225	4.907,25
17.23.22	21,82	+0,48%	2.000	43.640,00
17.22.59	21,82	+0,48%	2.000	43.640,00

Ora	Valore	Var.%	Volume	Controvalore
17.22.52	21,82	+0,48%	1.908	41.632,56
17.22.52	21,82	+0,48%	92	2.007,44
17.21.49	21,81	+0,44%	775	16.902,75
17.06.51	21,76	+0,21%	92	2.001,92
17.06.31	21,75	+0,16%	92	2.001,00
17.05.34	21,765	+0,23%	92	2.002,38
17.05.30	21,765	+0,23%	92	2.002,38
17.05.27	21,765	+0,23%	92	2.002,38
17.05.00	21,785	+0,32%	92	2.004,22
17.04.49	21,78	+0,30%	92	2.003,76
17.03.39	21,80	+0,39%	92	2.005,60
17.03.36	21,80	+0,39%	92	2.005,60
17.03.16	21,81	+0,44%	92	2.006,52
17.03.11	21,81	+0,44%	92	2.006,52
17.02.36	21,805	+0,41%	92	2.006,06
17.02.16	21,81	+0,44%	92	2.006,52
17.02.13	21,81	+0,44%	92	2.006,52
17.02.10	21,81	+0,44%	92	2.006,52
17.02.08	21,81	+0,44%	92	2.006,52
17.01.57	21,81	+0,44%	92	2.006,52
17.01.52	21,805	+0,41%	92	2.006,06
17.01.50	21,805	+0,41%	92	2.006,06
17.01.47	21,81	+0,44%	92	2.006,52
17.01.38	21,81	+0,44%	100	2.181,00
17.00.34	21,815	+0,46%	92	2.006,98
17.00.31	21,815	+0,46%	92	2.006,98
17.00.28	21,815	+0,46%	92	2.006,98
17.00.17	21,805	+0,41%	92	2.006,06
17.00.14	21,805	+0,41%	92	2.006,06
17.00.07	21,795	+0,37%	92	2.005,14

Ora	Valore	Var.%	Volume	Controvalore
17.00.04	21,795	+0,37%	92	2.005,14
17.00.02	21,795	+0,37%	92	2.005,14
16.59.50	21,785	+0,32%	92	2.004,22
16.58.47	21,78	+0,30%	92	2.003,76
16.58.27	21,785	+0,32%	92	2.004,22
16.58.21	21,785	+0,32%	92	2.004,22
16.58.18	21,78	+0,30%	92	2.003,76
16.58.00	21,785	+0,32%	92	2.004,22
16.57.49	21,79	+0,35%	92	2.004,68
16.57.46	21,79	+0,35%	92	2.004,68
16.55.06	21,78	+0,30%	92	2.003,76
16.54.56	21,775	+0,28%	92	2.003,30
16.54.52	21,77	+0,25%	92	2.002,84
16.54.25	21,775	+0,28%	92	2.003,30
16.54.03	21,78	+0,30%	92	2.003,76
16.53.59	21,78	+0,30%	92	2.003,76
16.53.43	21,785	+0,32%	92	2.004,22
16.53.41	21,785	+0,32%	92	2.004,22
16.53.38	21,785	+0,32%	92	2.004,22
16.53.20	21,78	+0,30%	92	2.003,76
16.52.48	21,78	+0,30%	92	2.003,76
16.52.45	21,78	+0,30%	92	2.003,76
16.52.32	21,77	+0,25%	92	2.002,84
16.52.29	21,77	+0,25%	92	2.002,84
16.52.27	21,77	+0,25%	92	2.002,84
16.52.09	21,76	+0,21%	92	2.001,92
16.52.07	21,76	+0,21%	92	2.001,92
16.51.45	21,765	+0,23%	92	2.002,38
16.51.42	21,76	+0,21%	92	2.001,92
16.51.29	21,765	+0,23%	92	2.002,38

Ora	Valore	Var.%	Volume	Controvalore
16.50.58	21,775	+0,28%	92	2.003,30
16.50.52	21,775	+0,28%	92	2.003,30
16.50.46	21,775	+0,28%	92	2.003,30
16.50.25	21,765	+0,23%	92	2.002,38
16.48.00	21,79	+0,35%	92	2.004,68
16.47.58	21,79	+0,35%	92	2.004,68
16.47.01	21,78	+0,30%	92	2.003,76
16.46.59	21,78	+0,30%	92	2.003,76
16.46.43	21,785	+0,32%	92	2.004,22
16.34.55	21,80	+0,39%	92	2.005,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide