Ishares Msci Korea Ucits Etf (Dist)

ISIN: IE00B0M63391 - Mercato: Euronext - ETF Europe

55,8

+0,15%

Ultimo aggiornamento: 19/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.10	55,80	+0,15%	100	5.580,00
17.18.30	55,867	+0,27%	24	1.340,81
17.05.20	55,769	+0,10%	50	2.788,45
16.18.53	55,80	+0,15%	10	558,00
16.05.33	55,685	-0,06%	159	8.853,92
15.53.46	55,723	+0,01%	1	55,72
15.45.21	55,666	-0,09%	449	24.994,03
15.45.21	55,672	-0,08%	238	13.249,94
15.45.16	55,669	-0,08%	428	23.826,33
15.45.16	55,677	-0,07%	238	13.251,13
15.45.01	55,671	-0,08%	992	55.225,63
15.44.04	55,626	-0,16%	1.097	61.021,72
15.43.06	55,596	-0,22%	20	1.111,92
15.43.06	55,596	-0,22%	20	1.111,92
15.43.06	55,596	-0,22%	20	1.111,92
15.43.06	55,596	-0,22%	20	1.111,92
15.43.06	55,596	-0,22%	20	1.111,92
15.43.06	55,596	-0,22%	20	1.111,92
15.40.53	55,47	-0,44%	150	8.320,50
15.32.24	55,437	-0,50%	40	2.217,48
15.32.24	55,437	-0,50%	100	5.543,70
15.32.24	55,437	-0,50%	100	5.543,70
15.32.24	55,436	-0,50%	181	10.033,92
13.32.58	55,20	-0,93%	9	496,80
13.32.58	55,20	-0,93%	9	496,80
13.30.05	55,158	-1,00%	3	165,47
12.51.39	55,20	-0,93%	2	110,40
12.28.59	55,19	-0,94%	9	496,71
12.25.11	55,19	-0,94%	10	551,90
12.02.09	55,195	-0,94%	182	10.045,49

Ora	Valore	Var.%	Volume	Controvalore
11.29.08	55,20	-0,93%	20	1.104,00
11.02.54	55,154	-1,01%	21	1.158,23
10.57.44	55,246	-0,84%	4	220,98
9.15.05	55,122	-1,07%	3.665	202.022,13
9.15.05	55,121	-1,07%	148	8.157,91
9.15.05	55,12	-1,07%	487	26.843,44
9.15.04	55,119	-1,07%	325	17.913,68
9.15.04	55,12	-1,07%	325	17.914,00
9.15.04	55,12	-1,07%	484	26.678,08
9.15.04	55,119	-1,07%	723	39.851,04
9.15.04	55,113	-1,08%	91	5.015,28
9.12.29	55,087	-1,13%	326	17.958,36
9.10.39	55,134	-1,04%	951	52.432,43
9.10.39	55,135	-1,04%	325	17.918,88
9.10.34	55,086	-1,13%	351	19.335,19
9.07.47	55,126	-1,06%	951	52.424,83
9.07.18	55,108	-1,09%	36	1.983,89
9.07.18	55,109	-1,09%	115	6.337,54
9.07.18	55,109	-1,09%	20	1.102,18
9.07.15	55,094	-1,12%	20	1.101,88
9.07.15	55,094	-1,12%	80	4.407,52
9.07.15	55,094	-1,12%	80	4.407,52
9.07.15	55,094	-1,12%	20	1.101,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide