Ishares Msci Korea Ucits Etf Usd Acc

ISIN: IE00B5W4TY14 - Mercato: Euronext - ETF Europe

379,81

-1,28%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	379,81	-1,28%	4	1.519,24
17.35.04	379,81	-1,28%	13	4.937,53
17.35.04	379,81	-1,28%	14	5.317,34
17.35.04	379,81	-1,28%	2	759,62
17.29.56	378,37	-1,65%	1	378,37
17.29.11	377,89	-1,78%	13	4.912,57
17.26.56	377,42	-1,90%	11	4.151,62
17.26.56	377,43	-1,89%	19	7.171,17
17.25.42	378,26	-1,68%	13	4.917,38
17.25.31	378,47	-1,62%	13	4.920,11
17.23.16	378,77	-1,55%	13	4.924,01
17.13.42	378,83	-1,53%	13	4.924,79
17.13.28	378,94	-1,50%	13	4.926,22
17.11.22	377,64	-1,84%	13	4.909,32
17.09.39	377,08	-1,99%	13	4.902,04
17.04.03	377,09	-1,98%	13	4.902,17
16.57.09	379,14	-1,45%	13	4.928,82
16.57.06	378,86	-1,52%	13	4.925,18
16.55.52	378,95	-1,50%	12	4.547,40
16.55.39	379,14	-1,45%	13	4.928,82
16.54.56	379,21	-1,43%	13	4.929,73
16.52.37	379,00	-1,49%	13	4.927,00
16.48.03	379,86	-1,26%	7	2.659,02
16.48.03	379,86	-1,26%	89	33.807,54
16.48.03	379,86	-1,26%	83	31.528,38
16.48.03	379,86	-1,26%	91	34.567,26
16.48.03	379,86	-1,26%	83	31.528,38
16.48.03	379,86	-1,26%	91	34.567,26
16.48.03	379,86	-1,26%	83	31.528,38
16.47.45	379,60	-1,33%	36	13.665,60

Ora	Valore	Var.%	Volume	Controvalore
16.47.19	379,77	-1,29%	5	1.898,85
16.46.42	379,89	-1,26%	13	4.938,57
16.46.02	380,37	-1,13%	13	4.944,81
16.40.22	383,54	-0,31%	13	4.986,02
16.39.19	383,49	-0,32%	13	4.985,37
16.39.03	383,66	-0,28%	13	4.987,58
16.32.25	382,30	-0,63%	13	4.969,90
16.30.26	383,62	-0,29%	13	4.987,06
16.29.48	383,70	-0,27%	13	4.988,10
16.24.42	384,18	-0,14%	32	12.293,76
16.21.19	386,57	+0,48%	13	5.025,41
16.19.24	386,59	+0,49%	13	5.025,67
16.19.23	386,55	+0,48%	13	5.025,15
16.19.03	386,20	+0,38%	34	13.130,80
16.17.02	386,38	+0,43%	13	5.022,94
16.16.12	386,22	+0,39%	13	5.020,86
16.16.04	386,58	+0,48%	4	1.546,32
16.15.45	386,44	+0,45%	13	5.023,72
16.13.01	386,05	+0,35%	13	5.018,65
16.11.44	385,15	+0,11%	11	4.236,65
16.11.44	385,15	+0,11%	2	770,30
16.11.44	385,16	+0,11%	77	29.657,32
16.10.40	385,67	+0,25%	13	5.013,71
16.09.01	386,02	+0,34%	13	5.018,26
16.08.21	386,23	+0,39%	60	23.173,80
16.06.56	385,90	+0,31%	13	5.016,70
16.05.40	385,54	+0,21%	13	5.012,02
16.04.55	385,54	+0,21%	13	5.012,02
16.03.37	384,71	INV.	13	5.001,23
16.03.37	384,72	INV.	67	25.776,24

Ora	Valore	Var.%	Volume	Controvalore
16.03.37	384,72	INV.	10	3.847,20
16.02.28	386,07	+0,35%	13	5.018,91
16.01.34	386,59	+0,49%	13	5.025,67
16.01.26	386,93	+0,57%	13	5.030,09
15.57.47	384,50	-0,06%	13	4.998,50
15.56.47	383,87	-0,22%	9	3.454,83
15.56.45	384,14	-0,15%	13	4.993,82
15.55.53	383,96	-0,20%	13	4.991,48
15.55.50	383,98	-0,19%	13	4.991,74
15.54.51	383,84	-0,23%	13	4.989,92
15.53.50	384,97	+0,06%	13	5.004,61
15.53.50	384,98	+0,07%	77	29.643,46
15.53.48	385,14	+0,11%	13	5.006,82
15.53.48	385,16	+0,11%	13	5.007,08
15.53.48	385,17	+0,12%	67	25.806,39
15.53.48	385,17	+0,12%	10	3.851,70
15.53.42	384,94	+0,06%	13	5.004,22
15.53.24	385,03	+0,08%	13	5.005,39
15.53.10	384,53	-0,05%	13	4.998,89
15.51.35	385,82	+0,29%	13	5.015,66
15.50.59	385,94	+0,32%	13	5.017,22
15.50.35	386,07	+0,35%	13	5.018,91
15.50.06	386,20	+0,38%	13	5.020,60
15.49.48	386,76	+0,53%	13	5.027,88
15.49.36	386,90	+0,57%	13	5.029,70
15.49.17	386,64	+0,50%	13	5.026,32
15.47.44	387,35	+0,68%	13	5.035,55
15.47.43	387,43	+0,70%	13	5.036,59
15.47.42	387,55	+0,74%	13	5.038,15
15.47.36	387,81	+0,80%	13	5.041,53

Ora	Valore	Var.%	Volume	Controvalore
15.47.33	388,00	+0,85%	13	5.044,00
15.47.30	388,15	+0,89%	13	5.045,95
15.47.28	388,38	+0,95%	13	5.048,94
15.47.27	388,91	+1,09%	6	2.333,46
15.45.23	387,15	+0,63%	13	5.032,95
15.45.17	387,26	+0,66%	13	5.034,38
15.44.55	387,18	+0,64%	13	5.033,34
15.42.31	384,94	+0,06%	12	4.619,28
15.42.17	384,64	-0,02%	12	4.615,68
15.39.07	382,24	-0,64%	13	4.969,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide