Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

50,25
-1,28%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0950,25-1,28%43
17.20.5650,52-0,75%2
17.14.3150,71-0,37%8
17.12.1950,68-0,43%75
17.11.2450,68-0,43%7
17.11.2450,68-0,43%91
16.46.2350,90INV.50
16.15.5750,64-0,51%50
15.08.0450,74-0,31%104
15.08.0450,74-0,31%47
14.14.4550,60-0,59%27
13.02.0850,79-0,22%87
12.32.0450,84-0,12%334
12.27.2550,87-0,06%11
12.19.1350,60-0,59%6
10.26.1651,21+0,61%42
10.26.1651,21+0,61%100
10.26.1651,21+0,61%53
10.26.1651,21+0,61%100
10.26.1651,21+0,61%53
10.26.1651,21+0,61%100
10.26.1651,21+0,61%56
10.26.1651,21+0,61%100
10.26.1651,21+0,61%56
10.26.1651,21+0,61%100
10.26.1251,21+0,61%6
10.26.1251,21+0,61%100
10.26.1251,21+0,61%6
10.26.1251,21+0,61%100
10.26.0851,21+0,61%53
OraValoreVar.%Volume
10.26.0851,21+0,61%100
10.26.0851,21+0,61%52
10.26.0851,21+0,61%100
10.26.0851,21+0,61%52
10.26.0851,21+0,61%100
10.17.5451,13+0,45%237
10.17.5451,13+0,45%158
10.13.5351,19+0,57%136
10.13.5351,19+0,57%100
10.13.5351,19+0,57%136
10.13.5351,19+0,57%100
10.13.5251,19+0,57%204
10.13.5251,19+0,57%41
10.13.5051,19+0,57%59
10.13.5051,19+0,57%61
10.13.5051,19+0,57%100
10.11.4351,17+0,53%109
10.11.4351,17+0,53%16
9.53.1951,18+0,55%184
9.46.0451,25+0,69%79
9.46.0451,25+0,69%100
9.46.0451,25+0,69%85
9.46.0451,25+0,69%100
9.46.0351,25+0,69%82
9.46.0351,25+0,69%100
9.46.0351,25+0,69%82
9.46.0351,25+0,69%100
9.46.0351,25+0,69%169
9.46.0351,25+0,69%100
9.46.0351,25+0,69%169
OraValoreVar.%Volume
9.46.0351,25+0,69%100
9.43.5851,17+0,53%239
9.43.2351,15+0,49%245
9.42.3951,17+0,53%66
9.42.3651,17+0,53%101
9.42.0751,17+0,53%273
9.42.0451,17+0,53%278
9.42.0151,17+0,53%278
9.41.4651,18+0,55%98
9.41.1851,18+0,55%151
9.40.3951,20+0,59%100
9.27.3451,29+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```