Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

48,96
-4,13%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.39.0348,96-4,13%3
16.11.4249,025-4,00%7
16.03.5449,105-3,85%3
16.03.0249,095-3,87%30
16.02.5048,87-4,31%200
15.52.2649,075-3,91%75
15.47.1248,81-4,43%11
15.22.0448,70-4,64%50
15.06.1749,075-3,91%30
14.47.2348,565-4,91%28
14.31.1147,955-6,10%3
14.03.4147,705-6,59%100
13.45.1748,03-5,95%35
13.37.2348,09-5,84%10
13.26.0348,10-5,82%100
13.15.3548,465-5,10%20
13.05.4948,465-5,10%7
12.46.1748,37-5,29%150
12.29.4948,51-5,01%143
12.29.4948,51-5,01%100
12.29.4848,42-5,19%107
12.22.3448,55-4,93%50
12.10.2748,505-5,02%40
11.40.2948,40-5,23%1
11.32.4748,54-4,95%30
11.25.0548,40-5,23%59
10.50.0348,585-4,87%473
10.50.0348,585-4,87%7
10.43.5048,465-5,10%42
10.37.5648,30-5,42%10
OraValoreVar.%Volume
10.32.0548,35-5,33%74
10.29.5748,485-5,06%91
10.25.4448,485-5,06%150
9.56.2048,585-4,87%61
9.49.2848,455-5,12%60
9.41.4548,50-5,03%70
9.36.4248,50-5,03%80
9.22.5148,84-4,37%84
9.13.4148,91-4,23%15
9.04.4749,50-3,07%200
9.04.2250,00-2,10%25

(*) I dati sono limitati agli ultimi 100 contratti.

```