Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

52,2

-2,19%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	52,20	-2,19%	112	5.846,40
16.58.01	52,53	-1,57%	75	3.939,75
14.52.42	52,34	-1,93%	342	17.900,28
14.52.42	52,34	-1,93%	75	3.925,50
14.52.42	52,33	-1,95%	94	4.919,02
14.52.41	52,22	-2,15%	137	7.154,14
14.52.41	52,22	-2,15%	100	5.222,00
14.07.48	51,98	-2,60%	82	4.262,36
14.07.48	51,98	-2,60%	20	1.039,60
13.39.03	51,80	-2,94%	3	155,40
12.45.26	52,06	-2,45%	2	104,12
12.12.42	52,15	-2,29%	5	260,75
12.12.42	52,15	-2,29%	15	782,25
12.12.42	52,15	-2,29%	20	1.043,00
12.12.42	52,15	-2,29%	20	1.043,00
12.12.42	52,15	-2,29%	20	1.043,00
12.08.29	52,08	-2,42%	35	1.822,80
12.05.08	52,04	-2,49%	52	2.706,08
12.01.34	52,12	-2,34%	4.127	215.099,24
12.01.24	52,11	-2,36%	40	2.084,40
11.08.58	52,22	-2,15%	32	1.671,04
11.02.05	52,26	-2,08%	67	3.501,42
10.58.47	52,17	-2,25%	68	3.547,56
10.51.58	52,22	-2,15%	67	3.498,74
10.45.22	52,35	-1,91%	20	1.047,00
10.45.22	52,35	-1,91%	20	1.047,00
10.44.11	52,37	-1,87%	66	3.456,42
10.43.28	52,43	-1,76%	271	14.208,53
10.43.28	52,43	-1,76%	120	6.291,60
10.36.48	52,49	-1,65%	62	3.254,38

Ora	Valore	Var.%	Volume	Controvalore
10.36.22	52,57	-1,50%	21	1.103,97
10.31.54	52,50	-1,63%	64	3.360,00
10.13.06	52,66	-1,33%	61	3.212,26
10.12.12	52,72	-1,22%	4	210,88
10.08.12	52,65	-1,35%	62	3.264,30
10.00.42	52,59	-1,46%	63	3.313,17
9.52.03	52,64	-1,37%	62	3.263,68
9.45.58	52,70	-1,26%	60	3.162,00
9.41.32	52,68	-1,29%	64	3.371,52
9.36.38	52,67	-1,31%	61	3.212,87
9.30.02	52,72	-1,22%	61	3.215,92
9.25.53	52,67	-1,31%	20	1.053,40
9.25.53	52,67	-1,31%	20	1.053,40
9.25.53	52,67	-1,31%	40	2.106,80
9.25.53	52,68	-1,29%	20	1.053,60
9.24.05	52,62	-1,41%	59	3.104,58
9.18.27	52,45	-1,72%	63	3.304,35
9.13.33	52,51	-1,61%	59	3.098,09
9.08.01	52,29	-2,02%	59	3.085,11
9.04.30	52,85	-0,97%	40	2.114,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide