Ishares Msci South Africa Ucits Etf Acc

ISIN: IE00B52XQP83 - Mercato: Euronext - ETF Europe

53,58

-2,74%

Ultimo aggiornamento: 02/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.08.39	53,58	-2,74%	200	10.716,00
12.08.03	53,57	-2,76%	156	8.356,92
12.00.32	53,45	-2,98%	10	534,50
11.56.15	53,38	-3,10%	1	53,38
11.46.03	53,12	-3,58%	3	159,36
11.36.45	53,10	-3,61%	4	212,40
11.21.44	53,29	-3,27%	307	16.360,03
11.01.15	53,64	-2,63%	185	9.923,40
10.57.51	53,55	-2,80%	10	535,50
10.56.45	53,59	-2,72%	90	4.823,10
10.50.06	53,64	-2,63%	186	9.977,04
10.49.45	53,50	-2,89%	100	5.350,00
10.49.45	53,50	-2,89%	100	5.350,00
10.49.41	53,60	-2,70%	5	268,00
10.32.02	53,07	-3,67%	140	7.429,80
10.32.02	53,07	-3,67%	100	5.307,00
10.26.01	52,92	-3,94%	327	17.304,84
10.18.50	52,81	-4,14%	50	2.640,50
10.03.18	52,73	-4,28%	55	2.900,15
10.01.24	52,81	-4,14%	100	5.281,00
9.58.41	53,00	-3,79%	1	53,00
9.57.48	52,99	-3,81%	234	12.399,66
9.44.56	52,86	-4,05%	9	475,74
9.39.47	52,75	-4,25%	100	5.275,00
9.39.47	52,75	-4,25%	100	5.275,00
9.22.22	52,62	-4,48%	12	631,44
9.21.33	52,51	-4,68%	3	157,53
9.20.28	52,38	-4,92%	546	28.599,48
9.20.28	52,37	-4,94%	135	7.069,95
9.19.57	52,53	-4,65%	250	13.132,50

Ora	Valore	Var.%	Volume	Controvalore
9.06.33	52,08	-5,46%	45	2.343,60
9.04.41	52,10	-5,43%	45	2.344,50
9.04.31	52,06	-5,50%	5	260,30
9.04.31	52,06	-5,50%	79	4.112,74
9.04.30	52,06	-5,50%	302	15.722,12
9.04.30	52,06	-5,50%	27	1.405,62
9.04.30	52,06	-5,50%	50	2.603,00
9.04.30	52,06	-5,50%	463	24.103,78
9.04.25	52,29	-5,08%	1	52,29
9.04.25	52,29	-5,08%	49	2.562,21
9.04.25	52,29	-5,08%	13	679,77
9.04.25	52,29	-5,08%	5	261,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide