Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

159,82
-1,47%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.23159,82-1,47%7
17.35.23159,82-1,47%111
17.35.23159,82-1,47%1
17.35.23159,82-1,47%26
17.35.23159,82-1,47%1.639
17.35.23159,82-1,47%522
17.35.23159,82-1,47%1.143
17.28.59159,58-1,62%40
17.28.45159,44-1,71%7
17.28.30159,43-1,71%20
17.28.30159,43-1,71%20
17.28.30159,43-1,71%20
17.28.29159,45-1,70%20
17.05.13158,96-2,00%28
17.05.13159,00-1,98%53
17.05.09158,98-1,99%93
17.05.08158,99-1,99%56
17.05.08158,99-1,99%62
17.05.06158,93-2,02%9
17.05.06158,93-2,02%800
17.05.06158,93-2,02%100
17.05.06158,92-2,03%650
17.05.06158,93-2,02%577
17.05.06158,93-2,02%29
17.05.06158,93-2,02%71
17.05.06158,93-2,02%106
17.05.06158,93-2,02%54
17.05.06158,93-2,02%46
17.05.06158,93-2,02%800
17.05.06158,93-2,02%100
OraValoreVar.%Volume
17.05.06158,92-2,03%650
17.05.06158,94-2,02%209
17.05.06158,95-2,01%30
17.05.06158,95-2,01%100
17.05.06158,99-1,99%8
17.05.05159,02-1,97%7
17.05.05159,02-1,97%12
17.05.05159,02-1,97%19
17.05.05159,02-1,97%32
17.05.05159,02-1,97%53
17.05.05158,99-1,99%606
17.05.04159,02-1,97%89
17.05.04159,02-1,97%120
17.05.04159,02-1,97%186
17.05.04159,03-1,96%2
17.05.04159,03-1,96%100
17.05.04159,03-1,96%24
17.05.04159,03-1,96%100
17.05.04159,04-1,95%46
17.04.52159,05-1,95%78
17.04.51159,05-1,95%25
17.04.51159,06-1,94%23
17.04.50159,07-1,94%23
17.04.50159,07-1,94%33
17.04.50159,07-1,94%47
17.04.50159,07-1,94%66
17.04.48159,07-1,94%67
17.04.48159,07-1,94%78
17.04.48159,07-1,94%115
17.04.38159,11-1,91%81
OraValoreVar.%Volume
17.04.38159,11-1,91%96
17.04.38159,11-1,91%96
17.04.38159,11-1,91%19
17.04.38159,11-1,91%49
17.04.37159,11-1,91%69
17.04.36159,11-1,91%129
17.04.36159,11-1,91%133
17.04.36159,11-1,91%133
17.04.36159,11-1,91%63
17.04.36159,11-1,91%63
17.04.36159,10-1,92%96
17.04.35159,02-1,97%58
17.04.28159,10-1,92%110
17.04.28159,10-1,92%114
17.04.28159,10-1,92%114
17.04.26159,10-1,92%84
17.04.26159,10-1,92%87
17.04.26159,10-1,92%87
17.04.26159,10-1,92%75
17.04.26159,10-1,92%75
16.49.58159,66-1,57%62
16.48.04160,18-1,25%111
16.48.04160,18-1,25%10
16.48.03160,16-1,26%184
16.48.03160,15-1,27%203
16.48.03160,15-1,27%447
16.47.55160,06-1,33%68
16.47.55160,06-1,33%10
16.47.55160,05-1,33%62
16.47.53160,03-1,34%78
OraValoreVar.%Volume
16.29.22161,01-0,74%75
16.29.22160,98-0,76%56
16.29.06160,95-0,78%45
16.29.06160,95-0,78%17
16.28.17160,82-0,86%151
16.27.27160,85-0,84%12
16.27.26160,85-0,84%32
16.27.26160,85-0,84%20
16.27.26160,85-0,84%20
16.27.25160,81-0,86%55

(*) I dati sono limitati agli ultimi 100 contratti.

```