Milano 16:02
45.936 +0,90%
Nasdaq 16:02
25.643 +0,35%
Dow Jones 16:01
49.040 +0,30%
Londra 16:01
10.311 +0,85%
Francoforte 16:01
24.739 +0,82%

Ishares Msci Turkey Ucits Etf Usd (Dist)

ISIN: IE00B1FZS574 - Mercato: Euronext - ETF Europe

19,45
-0,96%

Ultimo aggiornamento: 02/02/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.43.0919,45-0,96%3
14.52.4819,632-0,03%290
14.37.5019,617-0,11%89
14.09.1219,616-0,11%2
13.59.0919,626-0,06%10
13.53.1319,652+0,07%22
13.29.1819,736+0,50%10
13.19.3219,688+0,25%9
13.06.1119,70+0,32%24
13.01.2919,565-0,37%51
12.57.5819,558-0,41%25
12.46.3419,605-0,17%150
12.43.1619,54-0,50%74
12.31.4019,60-0,19%109
12.21.2819,50-0,70%34
12.10.4119,385-1,29%12
12.08.5119,355-1,44%50
11.54.1919,289-1,78%50
11.50.0019,292-1,76%26
11.03.3419,292-1,76%46
11.02.1319,294-1,75%1
10.59.2319,169-2,39%49
10.52.2619,169-2,39%1
10.51.0319,123-2,62%100
9.53.3419,08-2,84%50
9.51.2819,076-2,86%11
9.45.3719,103-2,72%100
9.43.3219,097-2,75%7
9.43.1219,10-2,74%50
9.36.2819,098-2,75%130
OraValoreVar.%Volume
9.32.2719,106-2,71%200
9.22.4619,081-2,84%2
9.22.4619,081-2,84%25
9.21.0519,026-3,12%2
9.17.0819,021-3,14%5
9.16.0818,965-3,43%1
9.15.5319,04-3,05%2
9.15.3519,045-3,02%197
9.14.4518,979-3,36%200
9.04.0718,83-4,11%156
9.04.0718,831-4,11%273
9.04.0718,725-4,65%1.543
9.04.0718,727-4,64%21
9.04.0718,74-4,57%1
9.04.0718,742-4,56%20
9.04.0718,743-4,56%21
9.04.0718,837-4,08%54
9.04.0718,89-3,81%375
9.04.0718,89-3,81%54
9.04.0718,89-3,81%148
9.04.0718,89-3,81%42
9.04.0718,89-3,81%56
9.04.0718,89-3,81%4

(*) I dati sono limitati agli ultimi 100 contratti.

```