Ishares Msci Usa Screened Ucits Etf

ISIN: IE000G2LIHG9 - Mercato: Euronext - ETF Europe

8,561

+1,51%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,561	+1,51%	1	8,56
17.35.22	8,561	+1,51%	653	5.590,33
17.35.22	8,561	+1,51%	1.282	10.975,20
17.19.06	8,57	+1,61%	2.706	23.190,42
17.13.17	8,571	+1,62%	2.772	23.758,81
17.13.09	8,569	+1,60%	2.558	21.919,50
17.06.31	8,545	+1,32%	2.212	18.901,54
17.06.31	8,545	+1,32%	450	3.845,25
17.05.32	8,55	+1,38%	121	1.034,55
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.32	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.31	8,55	+1,38%	150	1.282,50
17.05.30	8,55	+1,38%	150	1.282,50
17.02.13	8,579	+1,72%	3.596	30.850,08
17.02.13	8,579	+1,72%	100	857,90
17.00.39	8,576	+1,68%	2.550	21.868,80
17.00.15	8,572	+1,64%	2.374	20.349,93
16.59.08	8,566	+1,57%	439	3.760,47
16.59.08	8,566	+1,57%	400	3.426,40

Ora	Valore	Var.%	Volume	Controvalore
16.59.08	8,566	+1,57%	1.600	13.705,60
16.57.18	8,573	+1,65%	2.380	20.403,74
16.43.35	8,582	+1,75%	2.452	21.043,06
16.32.41	8,573	+1,65%	2.668	22.872,76
16.27.45	8,575	+1,67%	2.711	23.246,83
16.26.04	8,569	+1,60%	2.423	20.762,69
16.15.28	8,602	+1,99%	2.616	22.502,83
16.12.36	8,594	+1,90%	2.833	24.346,80
16.12.18	8,587	+1,81%	2.369	20.342,60
15.55.31	8,58	+1,73%	2.555	21.921,90
15.51.52	8,584	+1,78%	2.548	21.872,03
15.39.38	8,565	+1,55%	2.838	24.307,47
15.38.09	8,562	+1,52%	2.571	22.012,90
15.37.18	8,557	+1,46%	2.433	20.819,18
15.37.13	8,556	+1,45%	150	1.283,40
15.37.13	8,556	+1,45%	150	1.283,40
15.37.06	8,557	+1,46%	2.460	21.050,22
15.37.00	8,553	+1,41%	2.415	20.655,50
15.37.00	8,553	+1,41%	400	3.421,20
15.36.54	8,551	+1,39%	2.485	21.249,24
15.35.42	8,546	+1,33%	2.459	21.014,61
15.35.05	8,537	+1,22%	4.503	38.442,11
15.35.01	8,535	+1,20%	2.843	24.265,01
15.33.48	8,539	+1,24%	13.200	112.714,80
14.47.18	8,534	+1,19%	96	819,26
14.47.18	8,534	+1,19%	2.213	18.885,74
14.47.18	8,534	+1,19%	1.589	13.560,53
14.47.18	8,534	+1,19%	150	1.280,10
14.38.46	8,518	+1,00%	3.374	28.739,73
14.37.44	8,523	+1,06%	212	1.806,88

Ora	Valore	Var.%	Volume	Controvalore
14.37.44	8,522	+1,04%	2.221	18.927,36
14.37.44	8,522	+1,04%	150	1.278,30
13.37.59	8,516	+0,97%	5.390	45.901,24
13.37.59	8,516	+0,97%	25.158	214.245,53
13.37.59	8,516	+0,97%	934	7.953,94
13.37.59	8,516	+0,97%	2.111	17.977,28
13.37.59	8,516	+0,97%	1.589	13.531,92
13.37.59	8,516	+0,97%	2.467	21.008,97
13.06.19	8,523	+1,06%	1.433	12.213,46
13.06.19	8,523	+1,06%	1.589	13.543,05
13.06.19	8,522	+1,04%	2.370	20.197,14
11.29.54	8,526	+1,09%	2.598	22.150,55
9.23.19	8,449	+0,18%	346	2.923,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide