Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf

ISIN: IE00B3VWM098 - Mercato: Euronext - ETF Europe

514,84
-1,55%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.28514,84-1,55%1
16.56.05515,92-1,34%73
16.56.05515,92-1,34%105
16.56.05515,92-1,34%22
16.56.05515,92-1,34%89
16.56.05515,92-1,34%89
15.42.56516,50-1,23%2
15.08.46517,15-1,11%6
13.58.46514,66-1,59%4
13.51.50513,95-1,72%12
13.51.50513,95-1,72%15
13.34.24515,33-1,46%19
13.34.24515,33-1,46%39
13.34.24515,33-1,46%61
13.34.23515,33-1,46%24
13.34.23515,33-1,46%18
13.34.23515,33-1,46%82
13.34.23515,34-1,46%40
13.15.13516,15-1,30%5
13.12.58517,47-1,05%4
13.12.58517,47-1,05%33
13.12.58517,46-1,05%2
12.33.45516,92-1,15%2
12.28.57517,06-1,13%3
12.00.11518,31-0,89%3
11.41.46518,30-0,89%4
11.31.03519,32-0,69%3
11.16.00518,40-0,87%2
10.35.20517,38-1,07%18
9.32.42519,82-0,60%4
OraValoreVar.%Volume
9.04.29520,04-0,56%1
9.04.29520,04-0,56%3
9.04.29520,04-0,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```