Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Usa Sri Ucits Etf Usd Acc

ISIN: IE00BYVJRR92 - Mercato: Euronext - ETF Europe

16,392
+0,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1716,392+0,18%112
17.35.1716,392+0,18%10
17.35.1716,392+0,18%159
17.35.1716,392+0,18%70
16.15.3716,472+0,67%10
16.03.1716,442+0,49%460
15.07.2116,438+0,46%9
14.59.4916,428+0,40%243
14.53.1816,436+0,45%450
14.53.1816,436+0,45%100
13.39.2316,424+0,38%1.790
12.32.0316,398+0,22%93
12.32.0116,398+0,22%800
12.32.0116,398+0,22%1.790
12.18.5316,372+0,06%646
12.18.4616,372+0,06%7.416
12.18.4616,372+0,06%646
12.07.0116,364+0,01%578
12.06.4716,368+0,04%2.122
12.06.0016,37+0,05%2.687
12.03.4416,418+0,34%2.679
11.35.1116,464+0,62%239
11.35.1116,462+0,61%783
11.35.1116,462+0,61%778
9.04.2816,458+0,59%9

(*) I dati sono limitati agli ultimi 100 contratti.

```