Ishares Msci Usa Sri Ucits Etf Usd Acc

ISIN: IE00BYVJRR92 - Mercato: Euronext - ETF Europe

15,13

-1,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	15,13	-1,46%	8	121,04
17.35.17	15,13	-1,46%	6	90,78
17.28.59	15,136	-1,42%	840	12.714,24
17.28.59	15,136	-1,42%	4.106	62.148,42
16.41.17	15,142	-1,38%	23	348,27
14.52.53	15,21	-0,94%	65	988,65
14.45.00	15,196	-1,03%	2.533	38.491,47
14.45.00	15,196	-1,03%	100	1.519,60
14.42.24	15,188	-1,08%	6.816	103.521,41
14.40.12	15,174	-1,17%	75	1.138,05
14.38.03	15,168	-1,21%	3.408	51.692,54
14.27.53	15,156	-1,29%	3.408	51.651,65
14.16.13	15,146	-1,35%	5.237	79.319,60
14.16.13	15,146	-1,35%	100	1.514,60
13.30.15	15,188	-1,08%	2.453	37.256,16
13.02.45	15,198	-1,02%	119	1.808,56
13.01.20	15,222	-0,86%	314	4.779,71
10.37.51	15,226	-0,83%	65	989,69
9.56.31	15,27	-0,55%	2.872	43.855,44
9.54.17	15,276	-0,51%	2.880	43.994,88
9.28.19	15,28	-0,48%	2.032	31.048,96
9.28.19	15,28	-0,48%	1.920	29.337,60
9.28.19	15,28	-0,48%	2.635	40.262,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide