Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci World Energy Sector Advanced Ucits Etf

ISIN: IE000MELAE65 - Mercato: Euronext - ETF Europe

6,652
-14,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.296,652-14,75%1
17.35.296,652-14,75%976
17.35.296,652-14,75%23
17.35.296,652-14,75%365
17.35.296,652-14,75%135
17.28.467,7629-0,51%19
17.28.467,7629-0,51%76
17.28.467,7629-0,51%303
17.28.467,7687-0,44%303
17.07.336,62-15,16%350
17.05.556,621-15,15%3
17.02.396,625-15,10%2.007
17.01.136,632-15,01%1
16.50.166,631-15,02%150
15.32.096,603-15,38%1
15.12.556,601-15,40%1
15.08.346,607-15,33%920
14.43.546,609-15,30%140
14.38.056,612-15,26%1
14.35.036,612-15,26%30
14.34.586,618-15,19%8
14.29.566,617-15,20%706
14.29.566,616-15,21%454
14.29.566,616-15,21%303
14.28.526,618-15,19%1
14.23.536,619-15,17%340
13.42.246,633-14,99%70
13.42.246,633-14,99%1
13.27.456,641-14,89%2
12.18.466,649-14,79%1
OraValoreVar.%Volume
11.44.146,613-15,25%5
11.40.266,614-15,24%644
11.40.266,61-15,29%303
11.26.006,614-15,24%2
11.21.336,614-15,24%384
11.17.526,612-15,26%52
11.09.596,615-15,22%200
10.54.396,608-15,31%1
10.29.186,62-15,16%1
10.29.076,621-15,15%280
10.12.087,7549-0,62%304
10.01.347,7459-0,73%304
10.00.267,7511-0,67%304
9.41.256,612-15,26%3
9.41.256,612-15,26%8
9.41.056,613-15,25%7
9.38.326,612-15,26%74
9.36.076,601-15,40%1.219
9.36.076,606-15,34%1
9.36.077,7368-0,85%1.210
9.04.097,7614-0,53%224
9.04.097,7614-0,53%38
9.04.046,603-15,38%65
9.04.046,603-15,38%5

(*) I dati sono limitati agli ultimi 100 contratti.

```