Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Msci World Energy Sector Advanced Ucits Etf

ISIN: IE000MELAE65 - Mercato: Euronext - ETF Europe

6,047
-12,12%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.286,047-12,12%32
17.35.266,926+0,65%76
17.35.266,926+0,65%7
17.35.266,926+0,65%1
17.18.306,038-12,25%620
17.18.306,042-12,19%332
17.18.156,043-12,18%1.655
17.02.126,052-12,05%100
16.29.346,922+0,60%1.248
16.29.346,937+0,81%331
15.29.416,938+0,83%331
15.28.086,938+0,83%331
15.12.336,932+0,74%332
15.10.356,031-12,35%150
15.04.036,041-12,21%15
14.56.516,931+0,73%332
14.55.206,938+0,83%331
14.53.546,935+0,78%331
13.32.456,054-12,02%500
13.25.276,041-12,21%368
13.25.276,041-12,21%332
12.34.016,046-12,13%1.200
12.27.146,042-12,19%112
11.49.486,064-11,87%663
11.49.486,054-12,02%350
11.29.576,031-12,35%8.147
11.29.576,032-12,34%2.983
11.29.576,045-12,15%1.330
11.29.576,046-12,13%1.654
11.12.086,037-12,27%1
OraValoreVar.%Volume
11.08.086,053-12,03%189
10.45.486,054-12,02%331
10.16.406,047-12,12%1.574
9.53.456,059-11,95%331
9.40.236,935+0,78%331
9.37.516,054-12,02%331
9.04.006,038-12,25%1
9.04.006,038-12,25%501

(*) I dati sono limitati agli ultimi 100 contratti.

```