Ishares Msci World Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ569 - Mercato: Euronext - ETF Europe

10,986

+1,25%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,986	+1,25%	1	10,99
17.35.22	10,986	+1,25%	313	3.438,62
16.52.43	10,972	+1,12%	3.976	43.624,67
16.52.43	10,972	+1,12%	3.185	34.945,82
16.52.42	10,972	+1,12%	1.462	16.041,06
16.52.42	10,972	+1,12%	100	1.097,20
16.52.42	10,972	+1,12%	8.385	92.000,22
16.52.42	10,972	+1,12%	100	1.097,20
16.33.33	10,978	+1,18%	63	691,61
16.33.33	10,978	+1,18%	10.784	118.386,75
16.33.33	10,978	+1,18%	100	1.097,80
16.02.43	10,986	+1,25%	22	241,69
14.40.36	10,914	+0,59%	917	10.008,14
13.09.59	10,906	+0,52%	4.191	45.707,05
12.43.25	10,932	+0,76%	915	10.002,78
12.36.57	10,93	+0,74%	915	10.000,95
12.36.49	10,93	+0,74%	915	10.000,95
12.36.25	10,922	+0,66%	49	535,18
12.05.37	10,928	+0,72%	916	10.010,05
11.35.24	10,922	+0,66%	2.422	26.453,08
9.16.21	10,838	-0,11%	923	10.003,47
9.16.21	10,838	-0,11%	12.188	132.093,54
9.04.22	10,806	-0,41%	8	86,45
9.04.22	10,806	-0,41%	5	54,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide