Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

119,26
+1,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.28119,26+1,39%17
17.35.28119,26+1,39%96
17.35.28119,26+1,39%50
17.35.28119,26+1,39%27
17.35.28119,26+1,39%29
17.35.28119,26+1,39%13
17.35.28119,26+1,39%71
17.35.28119,26+1,39%6
17.35.28119,26+1,39%3
17.21.59119,18+1,33%175
17.21.54119,20+1,34%184
17.17.42119,28+1,41%539
17.15.38119,30+1,43%480
17.06.47119,10+1,26%200
17.06.23119,06+1,22%30
17.06.23119,06+1,22%160
17.06.23119,06+1,22%1.221
17.03.38119,30+1,43%99
17.03.38119,30+1,43%21
16.58.26119,30+1,43%205
16.58.01119,30+1,43%132
16.56.13119,20+1,34%1
16.55.25119,22+1,36%126
16.54.47119,26+1,39%112
16.53.57119,24+1,38%12
16.53.36119,26+1,39%176
16.43.48119,38+1,50%8
16.27.34119,38+1,50%20
16.27.31119,32+1,45%66
16.27.31119,32+1,45%18
OraValoreVar.%Volume
16.25.33119,28+1,41%30
16.21.47119,46+1,56%12
16.12.28119,44+1,55%170
16.09.36119,46+1,56%9
16.02.33119,48+1,58%37
15.55.50119,32+1,45%196
15.55.23119,32+1,45%173
15.53.02119,40+1,51%195
15.52.51119,38+1,50%183
15.51.58119,44+1,55%10
15.49.34119,42+1,53%190
15.48.52119,46+1,56%172
15.48.52119,46+1,56%25
15.47.00119,54+1,63%203
15.42.50119,34+1,46%191
15.42.37119,32+1,45%170
15.42.29119,28+1,41%115
15.42.29119,28+1,41%50
15.40.57119,28+1,41%25
15.39.43119,34+1,46%11
15.39.43119,24+1,38%14
15.39.29119,20+1,34%172
15.38.16119,16+1,31%170
15.37.43119,10+1,26%262
15.35.01118,92+1,11%173
15.34.56118,94+1,12%25
15.34.23118,90+1,09%81
15.34.23118,90+1,09%314
15.34.22118,90+1,09%25
15.27.26118,96+1,14%65
OraValoreVar.%Volume
15.20.30119,00+1,17%159
15.20.30119,00+1,17%90
15.06.26118,96+1,14%10
15.02.30118,88+1,07%267
15.02.30118,86+1,05%33
15.00.35118,90+1,09%3
15.00.35118,94+1,12%168
14.56.18118,98+1,16%206
14.39.31118,82+1,02%6
14.30.00118,66+0,88%200
13.44.51118,62+0,85%3
13.44.51118,66+0,88%63
13.37.08118,70+0,92%76
13.30.15118,74+0,95%27
13.25.59118,70+0,92%31
13.15.14118,50+0,75%25
13.14.27118,56+0,80%5
13.13.48118,56+0,80%50
13.11.54118,60+0,83%100
13.02.40118,84+1,04%198
12.56.18118,94+1,12%85
12.55.22118,92+1,11%1
12.54.55118,96+1,14%42
12.52.13118,86+1,05%50
12.47.32118,96+1,14%564
12.47.32118,96+1,14%936
12.47.32118,94+1,12%192
12.30.59118,92+1,11%2
12.26.40118,86+1,05%65
12.25.49118,86+1,05%1
OraValoreVar.%Volume
12.25.18118,80+1,00%30
12.22.44118,82+1,02%100
12.21.55118,82+1,02%20
12.16.33118,78+0,99%82
12.16.33118,78+0,99%22
12.12.49118,78+0,99%94
12.12.47118,84+1,04%63
12.12.47118,82+1,02%38
12.07.50118,82+1,02%58
12.00.20118,74+0,95%34

(*) I dati sono limitati agli ultimi 100 contratti.

```