Ishares Msci World Ex-Usa Ucits Etf Acc

ISIN: IE000R4ZNTN3 - Mercato: Euronext - ETF Europe

6,379

+1,37%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	6,379	+1,37%	257	1.639,40
17.35.02	6,379	+1,37%	210	1.339,59
17.20.25	6,385	+1,46%	70	446,95
17.18.43	6,382	+1,41%	700	4.467,40
17.18.09	6,385	+1,46%	2.215	14.142,78
17.13.20	6,386	+1,48%	1.435	9.163,91
17.10.06	6,382	+1,41%	285	1.818,87
17.05.54	6,377	+1,33%	245	1.562,37
16.51.33	6,376	+1,32%	490	3.124,24
16.44.28	6,377	+1,33%	99	631,32
16.44.20	6,379	+1,37%	1.568	10.002,27
16.34.26	6,377	+1,33%	212	1.351,92
16.32.11	6,375	+1,30%	315	2.008,13
16.08.06	6,363	+1,11%	208	1.323,50
16.02.32	6,367	+1,18%	480	3.056,16
15.34.30	6,358	+1,03%	10	63,58
15.33.49	6,359	+1,05%	264	1.678,78
15.29.02	6,363	+1,11%	157	998,99
15.01.24	6,36	+1,06%	500	3.180,00
14.53.08	6,361	+1,08%	598	3.803,88
14.30.00	6,352	+0,94%	250	1.588,00
14.15.28	6,349	+0,89%	200	1.269,80
14.06.17	6,348	+0,87%	350	2.221,80
13.43.21	6,343	+0,79%	3	19,03
13.28.44	6,351	+0,92%	9	57,16
13.03.38	6,35	+0,91%	1.575	10.001,25
12.33.08	6,353	+0,95%	60	381,18
12.17.57	6,347	+0,86%	600	3.808,20
12.13.38	6,345	+0,83%	350	2.220,75
11.50.48	6,341	+0,76%	3.170	20.100,97

Ora	Valore	Var.%	Volume	Controvalore
11.33.11	6,336	+0,68%	1.580	10.010,88
10.01.40	6,301	+0,13%	255	1.606,76
9.40.55	6,297	+0,06%	343	2.159,87
9.21.22	6,296	+0,05%	836	5.263,46
9.04.13	6,289	-0,06%	235	1.477,92
9.04.13	6,289	-0,06%	192	1.207,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide