Ishares Msci World Health Care Sector Advanced Ucits

ISIN: IE00BJ5JNZ06 - Mercato: Euronext - ETF Europe

8,038

+1,50%

Ultimo aggiornamento: 09/10/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.29.27	8,038	+13,66%	2.381	19.138,48
11.29.27	8,038	+13,66%	340	2.732,92
11.29.27	8,038	+13,66%	279	2.242,60
10.43.35	7,165	+1,32%	75	537,38
10.18.52	8,051	+13,84%	70	563,57
10.13.58	8,036	+13,63%	289	2.322,40
10.13.58	8,038	+13,66%	279	2.242,60
10.13.22	8,052	+13,86%	105	845,46
9.52.02	8,026	+13,49%	387	3.106,06
9.52.02	8,028	+13,52%	1.473	11.825,24
9.52.02	8,028	+13,52%	61	489,71
9.52.02	8,034	+13,60%	279	2.241,49
9.04.16	8,044	+13,74%	83	667,65
9.04.16	8,031	+13,56%	5.768	46.322,81
9.04.16	8,031	+13,56%	11.357	91.208,07
9.04.16	8,031	+13,56%	7.245	58.184,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide