Ishares Msci World Health Care Sector Advanced Ucits

ISIN: IE00BJ5JNZ06 - Mercato: Euronext - ETF Europe

8,435

INV.

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	8,435	INV.	1	8,44
17.35.23	8,435	INV.	24	202,44
17.35.23	8,435	INV.	215	1.813,53
17.35.23	8,435	INV.	67	565,15
17.19.16	7,235	-14,23%	280	2.025,80
16.55.04	7,212	-14,50%	430	3.101,16
16.50.22	8,429	-0,07%	3	25,29
16.37.39	7,217	-14,44%	1.500	10.825,50
16.17.38	8,415	-0,24%	140	1.178,10
16.05.50	8,379	-0,66%	120	1.005,48
16.05.15	7,179	-14,89%	13	93,33
15.36.54	7,12	-15,59%	400	2.848,00
15.32.01	7,12	-15,59%	600	4.272,00
15.30.48	8,308	-1,51%	282	2.342,86
14.20.15	7,12	-15,59%	15	106,80
14.06.57	8,31	-1,48%	710	5.900,10
13.57.12	7,084	-16,02%	18	127,51
13.57.12	7,097	-15,86%	282	2.001,35
13.32.18	7,113	-15,67%	142	1.010,05
13.07.47	7,106	-15,76%	1.900	13.501,40
13.07.47	7,106	-15,76%	100	710,60
13.04.19	7,124	-15,54%	1.718	12.239,03
13.04.19	7,108	-15,73%	282	2.004,46
12.18.09	7,13	-15,47%	718	5.119,34
12.18.09	7,113	-15,67%	282	2.005,87
12.14.16	7,113	-15,67%	13	92,47
11.35.45	8,318	-1,39%	158	1.314,24
10.37.10	7,136	-15,40%	19	135,58
10.37.10	7,122	-15,57%	281	2.001,28
10.34.04	7,136	-15,40%	1.219	8.698,78

Ora	Valore	Var.%	Volume	Controvalore
10.34.04	7,123	-15,55%	281	2.001,56
10.21.49	8,316	-1,41%	3	24,95
10.08.15	7,12	-15,59%	2.000	14.240,00
9.55.29	7,107	-15,74%	200	1.421,40
9.28.22	7,116	-15,64%	8	56,93
9.14.04	8,323	-1,33%	195	1.622,99
9.04.28	8,323	-1,33%	140	1.165,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide