Ishares Msci World Health Care Sector Advanced Ucits

ISIN: IE00BJ5JNZ06 - Mercato: Euronext - ETF Europe

6,279

-14,66%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,279	-14,66%	50	313,95
17.35.28	6,279	-14,66%	49	307,67
17.35.14	7,3386	-0,25%	309	2.267,63
17.35.14	7,3386	-0,25%	4.482	32.891,61
17.35.14	7,3386	-0,25%	2.476	18.170,37
17.20.55	6,275	-14,71%	696	4.367,40
17.20.55	6,275	-14,71%	100	627,50
17.20.00	7,3285	-0,39%	1.270	9.307,20
16.59.29	6,272	-14,75%	350	2.195,20
16.53.10	6,281	-14,63%	138	866,78
16.53.10	6,281	-14,63%	100	628,10
16.11.28	7,3318	-0,35%	1.000	7.331,80
16.10.02	7,3446	-0,17%	4.510	33.124,15
15.56.52	7,347	-0,14%	300	2.204,10
15.37.35	7,3481	-0,13%	35	257,18
14.54.55	7,3203	-0,50%	947	6.932,32
14.46.12	7,3255	-0,43%	1.000	7.325,50
14.37.28	7,322	-0,48%	68	497,90
13.44.02	6,256	-14,97%	151	944,66
13.31.09	7,3324	-0,34%	763	5.594,62
12.58.34	7,3314	-0,35%	1	7,33
12.32.03	7,3227	-0,47%	947	6.934,60
12.24.02	7,3027	-0,74%	1.578	11.523,66
12.22.16	7,294	-0,86%	1.719	12.538,39
12.22.16	7,2941	-0,86%	2.371	17.294,31
12.18.46	7,3046	-0,72%	793	5.792,55
12.17.01	7,3044	-0,72%	4.210	30.751,52
12.17.01	7,3045	-0,72%	4.291	31.343,61
12.08.25	7,305	-0,71%	700	5.113,50
11.32.37	7,3496	-0,10%	80	587,97

Ora	Valore	Var.%	Volume	Controvalore
10.00.08	7,3491	-0,11%	2	14,70
9.54.13	6,277	-14,68%	79	495,88
9.40.50	7,35	-0,10%	12	88,20
9.40.50	6,289	-14,52%	12	75,47
9.39.15	7,35	-0,10%	10.397	76.417,95
9.36.52	7,35	-0,10%	13.704	100.724,40
9.36.52	7,35	-0,10%	15.000	110.250,00
9.36.22	7,35	-0,10%	10	73,50
9.36.07	7,3571	INV.	1.270	9.343,52
9.04.02	7,346	-0,15%	3.698	27.165,51
9.04.02	7,3462	-0,15%	2.038	14.971,56
9.04.02	7,3464	-0,15%	510	3.746,66
9.04.01	7,3712	+0,19%	67	493,87
9.04.01	7,3479	-0,13%	1.052	7.729,99
9.04.01	7,3736	+0,22%	67	494,03
9.04.01	7,3479	-0,13%	418	3.071,42
9.04.01	7,3479	-0,13%	2.569	18.876,76
9.04.01	7,3489	-0,11%	1.080	7.936,81
9.04.01	7,3521	-0,07%	238	1.749,80
9.04.01	7,3524	-0,07%	1.261	9.271,38
9.04.01	7,3524	-0,07%	3.649	26.828,91
9.04.01	7,3524	-0,07%	1.296	9.528,71
9.04.01	7,3524	-0,07%	1.729	12.712,30
9.04.01	7,3524	-0,07%	159	1.169,03
9.04.01	7,3524	-0,07%	3.303	24.284,98
9.04.01	7,3524	-0,07%	1.582	11.631,50
9.04.01	7,3524	-0,07%	3.834	28.189,10
9.04.01	7,3524	-0,07%	850	6.249,54
9.04.01	7,3524	-0,07%	81	595,54
9.04.01	7,3524	-0,07%	584	4.293,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide