Ishares Msci World Health Care Sector Advanced Ucits

ISIN: IE00BJ5JNZ06 - Mercato: Euronext - ETF Europe

6,661

-14,92%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	6,661	-14,92%	1.000	6.661,00
17.35.13	7,7636	-0,84%	135	1.048,09
17.21.13	7,7695	-0,76%	500	3.884,75
17.01.27	6,67	-14,81%	1	6,67
16.01.23	6,672	-14,78%	20	133,44
15.53.46	6,666	-14,86%	250	1.666,50
15.47.04	6,666	-14,86%	60	399,96
15.42.49	7,7809	-0,62%	7.904	61.500,23
15.42.35	7,7781	-0,65%	300	2.333,43
15.36.12	7,7985	-0,39%	128	998,21
15.36.12	7,7985	-0,39%	177	1.380,33
15.36.02	7,8003	-0,37%	355	2.769,11
15.15.08	6,713	-14,26%	1	6,71
15.03.13	7,8304	+0,02%	2	15,66
13.44.30	6,70	-14,42%	100	670,00
13.04.25	7,8197	-0,12%	1.264	9.884,10
13.04.24	7,8197	-0,12%	1.264	9.884,10
13.04.24	7,8197	-0,12%	1.264	9.884,10
13.04.23	7,8197	-0,12%	1.264	9.884,10
12.17.11	7,8134	-0,20%	639	4.992,76
11.37.59	7,8199	-0,12%	450	3.518,96
10.33.18	7,8179	-0,14%	700	5.472,53
10.18.19	7,8116	-0,22%	30	234,35
9.44.58	7,8207	-0,11%	901	7.046,45
9.44.58	7,82	-0,12%	299	2.338,18
9.44.45	6,685	-14,61%	726	4.853,31
9.29.59	7,8152	-0,18%	259	2.024,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide