Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

15,784
-1,10%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0015,7843-1,10%217
17.35.0015,7843-1,10%215
17.35.0015,7843-1,10%432
17.00.5515,7984-1,01%11.016
16.55.5413,70-14,16%12.560
16.49.3213,706-14,12%10.620
16.49.3213,706-14,12%582
16.43.4213,704-14,13%10.836
16.03.4113,736-13,93%2
16.01.4315,802-0,99%727
15.28.1513,67-14,35%329
15.26.0815,7553-1,28%300
15.18.4615,7651-1,22%6.240
15.16.0713,708-14,11%6.280
15.15.4615,7741-1,16%11
15.15.3715,7798-1,13%6.240
15.13.4913,712-14,08%6.280
15.13.0415,8098-0,94%6.240
15.11.0813,698-14,17%6.280
15.06.0915,7706-1,18%6.240
15.06.0413,694-14,19%6.280
14.44.2213,696-14,18%584
14.42.0113,686-14,24%390
14.33.0015,60-2,25%100
14.28.0015,6447-1,97%148
14.28.0015,65-1,94%75
13.33.3415,7205-1,50%142
13.33.0615,6954-1,65%300
13.12.1515,7348-1,41%100
13.12.1515,7348-1,41%100
OraValoreVar.%Volume
13.12.1515,7348-1,41%100
10.51.0615,8113-0,93%1.248
10.51.0615,8113-0,93%2.496
10.26.4315,7311-1,43%3.744
10.25.2615,7782-1,14%3.744
10.22.2615,7917-1,05%3.744
10.22.2413,758-13,79%390
10.16.2115,7858-1,09%700
10.11.0113,762-13,77%3.768
9.36.4913,748-13,86%5.154
9.36.4915,7449-1,34%4.628
9.04.0215,7842-1,10%4
9.04.0215,7843-1,10%100
9.04.0215,7843-1,10%550
9.04.0215,7843-1,10%87
9.04.0215,7843-1,10%1.133

(*) I dati sono limitati agli ultimi 100 contratti.

```