Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

13,87

-17,34%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.57	13,87	-17,34%	476	6.602,12
12.03.57	13,88	-17,28%	50	694,00
11.36.37	13,898	-17,18%	58	806,08
11.13.36	16,4895	-1,73%	1.967	32.434,85
11.13.36	16,4896	-1,73%	3.511	57.894,99
11.02.13	16,5178	-1,56%	250	4.129,45
11.02.13	16,5178	-1,56%	400	6.607,12
11.02.13	16,5178	-1,56%	150	2.477,67
10.02.00	16,4528	-1,95%	50	822,64
9.39.10	13,894	-17,20%	17	236,20
9.33.26	13,884	-17,26%	14	194,38
9.05.14	16,4215	-2,14%	21	344,85
9.04.45	16,4381	-2,04%	2.312	38.004,89
9.04.45	13,868	-17,36%	655	9.083,54
9.04.09	16,4346	-2,06%	129	2.120,06
9.04.09	16,4346	-2,06%	1	16,43
9.04.09	16,4346	-2,06%	202	3.319,79
9.04.09	16,4346	-2,06%	179	2.941,79
9.04.09	16,4346	-2,06%	68	1.117,55
9.04.09	16,4346	-2,06%	72	1.183,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide