Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

20,645

+14,63%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	20,645	+14,63%	448	9.248,96
17.35.28	20,645	+14,63%	112	2.312,24
17.35.28	20,645	+14,63%	1.203	24.835,94
17.35.28	20,645	+14,63%	579	11.953,46
17.35.28	20,645	+14,63%	64	1.321,28
17.35.09	18,02	+0,06%	1.054	18.993,08
17.35.09	18,02	+0,06%	1.246	22.452,92
17.29.56	18,022	+0,07%	107	1.928,35
17.29.07	18,032	+0,12%	280	5.048,96
16.59.26	20,67	+14,77%	1.312	27.119,04
16.59.26	20,675	+14,80%	276	5.706,30
16.04.48	20,635	+14,58%	1	20,64
15.58.57	18,014	+0,02%	444	7.998,22
15.55.51	18,008	-0,01%	717	12.911,74
15.53.47	20,63	+14,55%	94	1.939,22
15.53.47	20,63	+14,55%	139	2.867,57
15.47.58	18,006	-0,02%	24	432,14
15.06.49	20,645	+14,63%	2.200	45.419,00
14.31.33	20,595	+14,35%	3	61,79
14.31.33	20,59	+14,33%	57	1.173,63
13.40.48	20,61	+14,44%	1.487	30.647,07
13.40.48	20,61	+14,44%	386	7.955,46
13.36.27	17,984	-0,14%	100	1.798,40
13.17.11	17,95	-0,33%	107	1.920,65
13.13.08	17,958	-0,29%	27	484,87
13.08.09	20,58	+14,27%	8	164,64
12.11.28	17,996	-0,08%	14	251,94
12.11.28	17,994	-0,09%	266	4.786,40
12.11.24	17,994	-0,09%	285	5.128,29
11.46.46	20,615	+14,46%	30	618,45

Ora	Valore	Var.%	Volume	Controvalore
10.34.19	20,645	+14,63%	60	1.238,70
10.00.21	20,615	+14,46%	165	3.401,48
10.00.21	20,615	+14,46%	494	10.183,81
10.00.21	20,615	+14,46%	191	3.937,47
9.41.10	20,60	+14,38%	45	927,00
9.29.51	20,62	+14,49%	3	61,86
9.29.46	20,62	+14,49%	14	288,68
9.22.22	20,625	+14,52%	11	226,88
9.22.22	20,625	+14,52%	139	2.866,88
9.22.03	18,01	INV.	2	36,02
9.08.04	20,62	+14,49%	35	721,70
9.04.24	20,60	+14,38%	2	41,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide