Ishares Msci World Materials Sector Advanced Ucits Et

ISIN: IE00BJ5JP766 - Mercato: Euronext - ETF Europe

4,712

+0,47%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	4,7115	+0,47%	15	70,67
17.35.05	4,7115	+0,47%	14	65,96
17.18.19	5,419	+15,56%	425	2.303,08
17.10.31	5,419	+15,56%	425	2.303,08
17.09.31	5,419	+15,56%	425	2.303,08
17.08.31	5,421	+15,60%	425	2.303,93
17.07.31	5,421	+15,60%	425	2.303,93
17.06.31	5,421	+15,60%	425	2.303,93
17.05.31	5,426	+15,71%	425	2.306,05
17.04.31	5,427	+15,73%	424	2.301,05
17.03.31	5,427	+15,73%	424	2.301,05
17.02.31	5,429	+15,77%	424	2.301,90
17.01.31	5,431	+15,81%	424	2.302,74
17.00.31	5,432	+15,83%	424	2.303,17
16.59.31	5,433	+15,85%	424	2.303,59
16.58.31	5,434	+15,88%	424	2.304,02
16.56.49	5,433	+15,85%	424	2.303,59
16.55.48	5,43	+15,79%	424	2.302,32
16.54.34	5,427	+15,73%	424	2.301,05
16.04.24	4,6975	+0,17%	5	23,49
15.44.22	4,694	+0,10%	9	42,25
15.44.22	4,6945	+0,11%	6	28,17
15.43.34	4,6945	+0,11%	294	1.380,18
15.38.53	5,397	+15,09%	427	2.304,52
15.38.16	4,695	+0,12%	700	3.286,50
15.37.53	5,405	+15,26%	426	2.302,53
15.36.51	5,406	+15,28%	426	2.302,96
15.35.51	5,402	+15,19%	426	2.301,25
15.34.40	5,41	+15,36%	426	2.304,66
11.51.14	5,423	+15,64%	425	2.304,78

Ora	Valore	Var.%	Volume	Controvalore
11.50.14	5,423	+15,64%	425	2.304,78
11.48.40	5,423	+15,64%	425	2.304,78
11.47.40	5,423	+15,64%	425	2.304,78
11.46.39	5,423	+15,64%	425	2.304,78
11.45.39	5,423	+15,64%	425	2.304,78
11.44.39	5,423	+15,64%	425	2.304,78
11.43.39	5,423	+15,64%	425	2.304,78
11.42.39	5,423	+15,64%	425	2.304,78
11.41.39	5,423	+15,64%	425	2.304,78
11.38.59	5,423	+15,64%	425	2.304,78
11.37.59	5,423	+15,64%	425	2.304,78
11.36.59	5,423	+15,64%	425	2.304,78
11.35.59	5,423	+15,64%	425	2.304,78
11.34.59	5,417	+15,51%	425	2.302,23
11.31.50	5,423	+15,64%	425	2.304,78
11.30.50	5,422	+15,62%	425	2.304,35
11.29.50	5,422	+15,62%	425	2.304,35
11.28.50	5,421	+15,60%	425	2.303,93
11.23.45	5,426	+15,71%	425	2.306,05
11.22.34	5,425	+15,68%	425	2.305,63
11.21.00	5,428	+15,75%	424	2.301,47
11.19.30	5,427	+15,73%	424	2.301,05
11.18.30	5,427	+15,73%	424	2.301,05
11.17.30	5,427	+15,73%	424	2.301,05
11.16.30	5,427	+15,73%	424	2.301,05
11.15.30	5,427	+15,73%	424	2.301,05
11.07.38	5,426	+15,71%	425	2.306,05
10.06.42	5,438	+15,96%	424	2.305,71
10.05.42	5,438	+15,96%	424	2.305,71
10.04.42	5,439	+15,98%	424	2.306,14

Ora	Valore	Var.%	Volume	Controvalore
10.03.42	5,439	+15,98%	424	2.306,14
10.02.42	5,439	+15,98%	424	2.306,14
10.01.42	5,44	+16,00%	423	2.301,12
10.00.42	5,44	+16,00%	423	2.301,12
9.59.27	5,442	+16,05%	423	2.301,97
9.58.27	5,441	+16,03%	423	2.301,54
9.57.27	5,44	+16,00%	423	2.301,12
9.56.27	5,439	+15,98%	424	2.306,14
9.55.27	5,439	+15,98%	424	2.306,14
9.54.27	5,437	+15,94%	424	2.305,29
9.53.27	5,438	+15,96%	424	2.305,71
9.52.27	5,436	+15,92%	424	2.304,86
9.51.27	5,434	+15,88%	424	2.304,02
9.50.27	5,436	+15,92%	424	2.304,86
9.49.27	5,439	+15,98%	424	2.306,14
9.48.27	5,435	+15,90%	424	2.304,44
9.47.27	5,435	+15,90%	424	2.304,44
9.46.27	5,436	+15,92%	424	2.304,86
9.42.39	4,716	+0,57%	12	56,59
9.04.15	4,733	+0,93%	10	47,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide