Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci World Screened Ucits Etf

ISIN: IE00BFNM3J75 - Mercato: Euronext - ETF Europe

12,238
+1,41%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0412,238+1,41%1
17.35.0412,238+1,41%265
17.35.0412,238+1,41%1.730
17.35.0412,238+1,41%2.438
17.29.3212,214+1,21%962
17.17.1812,236+1,39%529
17.02.3412,238+1,41%1
16.49.2812,22+1,26%245
16.09.4812,244+1,46%573
16.09.4812,244+1,46%817
16.04.3312,244+1,46%150
16.02.5312,238+1,41%29
15.45.4312,232+1,36%1.507
15.45.4312,232+1,36%150
15.39.4412,202+1,11%110
15.39.0012,202+1,11%1.000
15.35.1312,166+0,81%9.250
15.34.2812,152+0,70%9.250
15.34.2812,152+0,70%370
15.34.2812,152+0,70%8.796
15.30.0312,16+0,76%9.250
15.26.2712,158+0,75%301
15.10.4412,16+0,76%74
14.56.0812,158+0,75%823
14.47.3912,15+0,68%824
14.37.5412,136+0,56%167
14.33.4112,132+0,53%330
14.05.3012,106+0,31%827
13.58.4812,108+0,33%826
13.43.1312,126+0,48%825
OraValoreVar.%Volume
13.38.4312,128+0,50%825
13.09.0712,132+0,53%100
12.40.5312,164+0,80%9.250
12.32.5512,166+0,81%9.250
12.32.5212,166+0,81%9.250
12.31.4112,168+0,83%822
12.31.3612,168+0,83%822
12.28.5012,164+0,80%497
12.28.1112,164+0,80%823
12.26.4212,164+0,80%823
12.26.3812,162+0,78%9.159
12.26.2812,162+0,78%789
12.26.1112,162+0,78%34
12.25.2312,16+0,76%9.250
12.21.0012,16+0,76%1
12.20.4612,162+0,78%9.250
12.20.3012,16+0,76%823
12.20.3012,16+0,76%9.250
12.20.3012,16+0,76%9.250
12.16.2812,158+0,75%9.250
12.16.2712,158+0,75%9.250
12.16.1012,158+0,75%9.250
12.14.5412,158+0,75%9.250
12.14.4112,158+0,75%9.250
12.14.3512,158+0,75%9.250
12.14.3512,158+0,75%9.250
12.14.3112,158+0,75%9.250
12.14.2812,158+0,75%9.250
12.14.2812,158+0,75%9.250
12.14.2812,158+0,75%9.250
OraValoreVar.%Volume
12.14.2712,158+0,75%9.250
12.14.2712,158+0,75%9.250
12.14.2612,158+0,75%9.250
12.12.2812,164+0,80%1
12.12.2712,164+0,80%9.250
12.12.2712,164+0,80%9.250
12.12.2612,164+0,80%9.250
12.11.5312,164+0,80%9.250
12.11.5212,164+0,80%9.250
12.11.5112,164+0,80%823
12.11.4712,164+0,80%9.250
12.11.4612,164+0,80%823
12.11.4612,164+0,80%9.250
12.11.4612,164+0,80%9.250
12.11.0912,162+0,78%9.250
12.11.0912,162+0,78%1
12.11.0612,162+0,78%9.073
12.11.0412,162+0,78%9.250
12.11.0412,162+0,78%9.250
12.10.2612,162+0,78%9.250
12.10.2612,162+0,78%9.250
12.10.0212,158+0,75%1
12.09.5512,16+0,76%9.250
12.09.5512,16+0,76%9.250
12.09.4412,162+0,78%9.250
12.05.1712,158+0,75%9.250
12.05.0812,158+0,75%823
12.05.0212,156+0,73%9.250
12.04.5212,156+0,73%1
12.03.2212,16+0,76%9.250
OraValoreVar.%Volume
11.59.5112,152+0,70%9.250
11.58.5312,15+0,68%10
11.26.1412,132+0,53%9.250
11.23.4912,124+0,46%1
10.53.5712,096+0,23%263
10.53.5512,10+0,27%255
10.53.4712,10+0,27%220
10.49.4012,098+0,25%401
10.40.1912,088+0,17%45
10.11.1512,07+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```