Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

14,352
+0,52%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1314,352+0,52%740
17.35.1314,352+0,52%30
17.35.1314,352+0,52%1.637
17.35.1314,352+0,52%98
17.19.2614,364+0,60%1.092
17.19.2614,36+0,57%387
17.19.2614,36+0,57%1.315
17.19.2614,36+0,57%1.726
17.19.2614,36+0,57%1.483
17.19.2614,364+0,60%4.072
17.19.2514,36+0,57%1.555
17.19.2514,364+0,60%1.944
17.19.2514,36+0,57%1.534
17.17.1814,362+0,59%88
17.12.0614,354+0,53%7.332
17.07.5414,33+0,36%69
16.56.1714,326+0,34%700
16.46.4014,33+0,36%24
16.26.4314,334+0,39%25
16.11.0614,33+0,36%127
16.03.0314,328+0,35%43
15.55.3514,308+0,21%500
15.54.1714,32+0,29%45
15.54.1714,32+0,29%55
15.48.1314,342+0,45%2.676
15.48.1314,342+0,45%55
15.48.1314,342+0,45%7.332
15.46.4014,338+0,42%7.332
15.37.5714,334+0,39%35
15.37.5714,316+0,27%140
OraValoreVar.%Volume
15.35.2714,288+0,07%195
15.30.1214,298+0,14%20
15.28.0014,308+0,21%34
15.02.4314,296+0,13%629
14.22.1314,298+0,14%605
14.20.4714,294+0,11%664
14.20.0614,294+0,11%2.000
14.10.2514,282+0,03%39
13.35.2114,294+0,11%1.048
13.34.5714,294+0,11%3.358
13.26.2014,302+0,17%17
13.22.2014,296+0,13%105
13.04.4514,314+0,25%375
13.01.4114,314+0,25%83
12.51.2514,316+0,27%111
12.42.4314,326+0,34%2
12.10.2714,334+0,39%394
12.10.2714,334+0,39%43
12.10.2714,334+0,39%940
12.10.2714,334+0,39%43
12.10.2714,334+0,39%140
12.07.5014,33+0,36%50
11.18.0214,28+0,01%105
11.04.5114,266-0,08%140
11.00.3614,266-0,08%10
10.58.4114,266-0,08%841
10.49.2114,254-0,17%352
10.43.1014,262-0,11%31
10.20.3214,222-0,39%240
10.20.3214,228-0,35%2.058
OraValoreVar.%Volume
10.20.3214,228-0,35%43
10.19.1514,242-0,25%50
10.13.2114,248-0,21%36
10.10.0514,246-0,22%1.655
9.54.1214,22-0,41%2.036
9.23.3414,21-0,48%351
9.12.5014,222-0,39%215
9.04.1214,178-0,70%2.010
9.04.1114,18-0,69%175
9.04.1114,18-0,69%1
9.04.1114,18-0,69%8
9.04.1114,18-0,69%7
9.04.1114,18-0,69%8
9.04.1114,18-0,69%2
9.04.1114,18-0,69%108
9.04.1114,18-0,69%250

(*) I dati sono limitati agli ultimi 100 contratti.

```