Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

12,112
+0,45%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1712,112+0,45%66
17.35.1712,112+0,45%66
17.35.0612,1124+0,45%74
17.35.0612,1124+0,45%74
16.47.2012,11+0,43%2.000
16.37.0012,108+0,41%602
16.35.3112,108+0,41%200
16.23.5112,108+0,41%180
16.23.5112,106+0,40%319
16.13.2112,082+0,20%20
16.01.2812,104+0,38%33
16.01.2812,102+0,36%166
15.59.2812,10+0,35%16
15.50.0212,1155+0,48%13
15.46.2112,108+0,41%308
15.45.2312,1218+0,53%100
15.42.5512,1164+0,48%124
15.42.2112,0935+0,29%957
15.42.2112,096+0,32%262
15.42.2112,098+0,33%1
15.42.2012,1076+0,41%44
15.31.2012,12+0,51%6
15.19.1212,1133+0,46%9
15.08.5112,10+0,35%84
15.07.3912,114+0,46%602
15.07.3912,112+0,45%166
15.05.4412,112+0,45%41
15.05.4412,11+0,43%166
15.03.2312,1101+0,43%30
14.59.0812,096+0,32%18
OraValoreVar.%Volume
14.56.2012,112+0,45%333
14.55.4612,11+0,43%164
14.55.4612,108+0,41%166
14.52.0012,1138+0,46%5
14.52.0012,1128+0,45%166
14.38.3112,098+0,33%192
14.33.4912,10+0,35%20
14.30.3012,136+0,65%42
14.30.2212,14+0,68%3.460
14.30.2212,138+0,66%1.434
14.30.2212,12+0,51%166
14.22.0612,10+0,35%163
13.49.4112,1016+0,36%907
13.49.4112,1038+0,38%336
13.49.4112,1039+0,38%190
13.31.5812,104+0,38%6
13.19.3012,102+0,36%200
13.04.2212,102+0,36%70
12.00.0512,1012+0,36%190
11.56.5012,094+0,30%22
11.48.1912,098+0,33%1.761
11.48.1912,098+0,33%2.487
11.25.4912,106+0,40%205
11.25.4312,092+0,28%477
11.25.2212,092+0,28%415
11.21.3612,104+0,38%7
11.19.1912,0964+0,32%853
11.19.1912,0965+0,32%147
11.19.1912,09+0,27%1.000
10.35.5812,098+0,33%23
OraValoreVar.%Volume
10.16.3312,0789+0,17%1.361
10.16.3312,08+0,18%58
10.16.2512,0871+0,24%43
9.47.4412,078+0,17%41
9.36.2312,088+0,25%966
9.24.3612,096+0,32%9
9.07.3312,10+0,35%832
9.04.2712,1005+0,35%23
9.04.2712,1005+0,35%1.569
9.04.2712,1005+0,35%206
9.04.2712,1005+0,35%11.941
9.04.2712,1005+0,35%13.739
9.04.0912,102+0,36%165
9.04.0912,102+0,36%64
9.04.0912,102+0,36%257
9.04.0912,102+0,36%29

(*) I dati sono limitati agli ultimi 100 contratti.

```