Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

13,814
-0,40%

Ultimo aggiornamento: 19/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.18.1513,814-0,40%1.156
17.17.5113,83-0,29%36
17.17.3713,818-0,37%126
17.08.4813,824-0,33%1.251
17.08.4813,824-0,33%464
17.07.2413,832-0,27%391
17.05.2713,838-0,23%216
17.03.0713,822-0,35%355
17.03.0713,82-0,36%26
17.00.0313,818-0,37%38
16.59.2913,824-0,33%260
16.59.0313,82-0,36%1
16.47.1713,83-0,29%87
16.37.1113,832-0,27%145
16.35.0813,822-0,35%69
16.27.1413,83-0,29%125
16.23.4013,828-0,30%2
16.16.1813,826-0,32%166
16.11.3213,824-0,33%14
15.36.2213,822-0,35%53
15.33.1613,824-0,33%1
15.33.1613,824-0,33%7
15.23.2113,824-0,33%1.270
15.17.4213,822-0,35%2
15.15.3813,816-0,39%6
15.10.2713,834-0,26%2.344
15.10.2713,834-0,26%943
15.10.2713,832-0,27%550
14.50.1313,778-0,66%153
14.50.0513,79-0,58%2
OraValoreVar.%Volume
14.37.3813,782-0,63%1.947
14.33.0613,784-0,62%55
14.33.0613,786-0,61%25
14.28.2813,792-0,56%25
14.12.0613,79-0,58%14
14.06.3013,79-0,58%91
13.51.5113,798-0,52%13
13.40.1113,804-0,48%1
13.36.2213,80-0,50%33
13.36.1813,80-0,50%1
13.19.4413,79-0,58%2.142
13.18.1213,794-0,55%20
13.03.3013,796-0,53%9
12.49.2613,794-0,55%1
12.49.2613,794-0,55%27
12.36.4513,796-0,53%1
12.30.2813,804-0,48%227
12.29.0513,812-0,42%10
12.16.4813,804-0,48%1.251
12.16.4813,804-0,48%2.407
12.16.4813,81-0,43%181
12.16.4813,812-0,42%2.589
12.16.4813,812-0,42%1.947
12.07.0413,816-0,39%288
12.05.4413,808-0,45%1.100
12.04.1513,82-0,36%72
11.53.1513,83-0,29%36
11.41.4513,826-0,32%1
11.18.1513,82-0,36%1.200
11.11.3213,828-0,30%355
OraValoreVar.%Volume
11.11.2413,83-0,29%225
11.04.5813,828-0,30%1
10.41.0113,836-0,25%79
10.39.3213,836-0,25%96
10.26.3713,836-0,25%1.233
10.26.3713,834-0,26%587
10.21.3013,832-0,27%291
10.13.0213,842-0,20%7
10.10.4013,828-0,30%22
10.02.5413,836-0,25%85
9.49.1413,822-0,35%296
9.46.3613,832-0,27%150
9.37.0513,818-0,37%2.761
9.37.0513,818-0,37%2.274
9.37.0513,818-0,37%1.452
9.37.0513,82-0,36%1.702
9.37.0513,82-0,36%73
9.37.0513,822-0,35%4.073
9.30.1013,834-0,26%200
9.30.1013,834-0,26%200
9.30.1013,834-0,26%200
9.30.1013,834-0,26%200
9.30.1013,834-0,26%200
9.30.1013,834-0,26%200
9.30.1013,834-0,26%400
9.30.1013,834-0,26%200
9.18.0713,826-0,32%7
9.07.2113,826-0,32%75
9.04.0813,816-0,39%174
9.04.0813,822-0,35%7
OraValoreVar.%Volume
9.04.0813,822-0,35%6
9.04.0813,822-0,35%161
9.04.0813,822-0,35%81
9.04.0813,822-0,35%45
9.04.0813,822-0,35%36
9.04.0813,822-0,35%180
9.04.0813,822-0,35%226
9.04.0813,822-0,35%18
9.04.0813,822-0,35%6
9.04.0613,814-0,40%396

(*) I dati sono limitati agli ultimi 100 contratti.

```