Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

11,934

-1,89%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.38	11,934	-1,89%	159	1.897,51
17.09.48	11,9593	-1,68%	1.057	12.640,98
16.52.49	11,946	-1,79%	25	298,65
16.43.41	11,9482	-1,77%	712	8.507,12
16.23.05	11,9573	-1,70%	912	10.905,06
16.23.05	11,964	-1,64%	912	10.911,17
16.23.05	11,962	-1,66%	168	2.009,62
16.21.20	11,964	-1,64%	170	2.033,88
16.09.56	11,9667	-1,62%	83	993,24
16.03.47	11,96	-1,68%	17	203,32
16.03.14	11,9562	-1,71%	41	490,20
16.01.42	11,9543	-1,72%	168	2.008,32
16.01.42	11,9544	-1,72%	623	7.447,59
16.01.00	11,9553	-1,72%	700	8.368,71
15.44.25	11,956	-1,71%	13	155,43
15.41.03	11,96	-1,68%	30	358,80
15.31.42	11,952	-1,74%	16	191,23
15.29.30	11,945	-1,80%	54	645,03
15.06.32	11,9713	-1,58%	49	586,59
14.45.53	11,9581	-1,69%	2.220	26.546,98
14.42.02	11,9589	-1,69%	4.296	51.375,43
14.38.51	11,94	-1,84%	300	3.582,00
14.36.56	11,95	-1,76%	170	2.031,50
14.31.41	11,94	-1,84%	1	11,94
14.23.47	11,942	-1,83%	3	35,83
14.23.05	11,9578	-1,70%	300	3.587,34
13.56.06	11,95	-1,76%	25	298,75
13.55.07	11,944	-1,81%	1.900	22.693,60
13.54.01	11,948	-1,78%	4	47,79
13.49.41	11,95	-1,76%	400	4.780,00

Ora	Valore	Var.%	Volume	Controvalore
13.49.40	11,9501	-1,76%	488	5.831,65
13.48.52	11,96	-1,68%	835	9.986,60
13.15.55	11,998	-1,36%	200	2.399,60
13.02.33	11,99	-1,43%	8	95,92
12.46.49	12,004	-1,32%	12	144,05
12.37.26	12,00	-1,35%	104	1.248,00
12.33.31	12,01	-1,27%	878	10.544,78
12.20.28	12,016	-1,22%	174	2.090,78
12.20.00	12,012	-1,25%	2.112	25.369,34
12.17.35	12,0174	-1,21%	1.504	18.074,17
12.16.25	12,0187	-1,19%	2.224	26.729,59
12.16.14	12,02	-1,18%	1.999	24.027,98
12.16.14	12,02	-1,18%	2.297	27.609,94
12.16.10	12,0201	-1,18%	583	7.007,72
12.16.07	12,02	-1,18%	2.097	25.205,94
12.12.28	12,02	-1,18%	1.816	21.828,32
12.07.58	12,028	-1,12%	8	96,22
12.05.32	12,02	-1,18%	10	120,20
12.05.03	12,028	-1,12%	100	1.202,80
11.57.07	12,03	-1,10%	50	601,50
11.55.54	12,03	-1,10%	75	902,25
11.42.24	12,0313	-1,09%	40	481,25
11.33.08	12,046	-0,97%	200	2.409,20
11.29.43	12,036	-1,05%	1.000	12.036,00
11.24.50	12,03	-1,10%	227	2.730,81
11.15.13	12,0347	-1,06%	415	4.994,40
10.50.01	12,0341	-1,07%	207	2.491,06
10.40.56	12,0176	-1,20%	208	2.499,66
10.31.59	12,024	-1,15%	49	589,18
10.28.39	12,018	-1,20%	41	492,74

Ora	Valore	Var.%	Volume	Controvalore
10.26.10	12,00	-1,35%	17	204,00
10.26.10	12,00	-1,35%	5	60,00
10.26.10	12,00	-1,35%	10	120,00
10.26.10	12,00	-1,35%	25	300,00
10.26.10	11,976	-1,55%	97	1.161,67
10.25.58	12,00	-1,35%	25	300,00
10.25.48	12,0239	-1,15%	225	2.705,38
10.25.45	12,0239	-1,15%	207	2.488,95
10.25.27	12,024	-1,15%	1.964	23.615,14
10.22.19	12,0394	-1,02%	165	1.986,50
10.22.19	12,0394	-1,02%	1.076	12.954,39
10.22.19	12,0394	-1,02%	1.076	12.954,39
10.22.19	12,0394	-1,02%	1.076	12.954,39
10.22.19	12,0393	-1,03%	207	2.492,14
10.19.59	12,036	-1,05%	66	794,38
10.19.56	12,028	-1,12%	80	962,24
10.08.46	12,038	-1,04%	128	1.540,86
9.59.27	12,038	-1,04%	277	3.334,53
9.58.23	12,046	-0,97%	50	602,30
9.46.28	12,024	-1,15%	5	60,12
9.34.31	12,05	-0,94%	18	216,90
9.27.00	12,06	-0,85%	1	12,06
9.21.27	12,066	-0,81%	125	1.508,25
9.19.47	12,068	-0,79%	130	1.568,84
9.09.46	12,086	-0,64%	70	846,02
9.09.41	12,0834	-0,66%	1.962	23.707,63
9.08.20	12,082	-0,67%	1.920	23.197,44
9.08.20	12,082	-0,67%	1.300	15.706,60
9.07.51	12,066	-0,81%	921	11.112,79
9.07.50	12,076	-0,72%	1.920	23.185,92

Ora	Valore	Var.%	Volume	Controvalore
9.07.43	12,072	-0,76%	834	10.068,05
9.06.23	12,0724	-0,75%	207	2.498,99
9.06.09	12,062	-0,84%	651	7.852,36
9.06.09	12,066	-0,81%	1.459	17.604,29
9.04.24	12,073	-0,75%	285	3.440,81
9.04.24	12,073	-0,75%	115	1.388,40
9.04.24	12,073	-0,75%	50	603,65
9.04.24	12,073	-0,75%	1	12,07
9.04.24	12,073	-0,75%	50	603,65
9.04.24	12,073	-0,75%	80	965,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide