Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

12,678
-0,35%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1612,678-0,35%2.230
17.35.1612,678-0,35%543
17.35.1612,678-0,35%2.728
17.35.1612,678-0,35%44
17.29.5612,674-0,38%904
17.29.5612,674-0,38%372
17.29.5612,68-0,33%158
17.27.2012,6771-0,35%225
17.22.4312,682-0,31%3.410
17.22.4312,68-0,33%2.522
17.22.4012,684-0,30%158
17.22.3912,684-0,30%2.522
17.22.0112,6749-0,37%158
17.21.3812,676-0,36%100
17.21.3412,6794-0,33%761
17.21.3412,6794-0,33%764
17.21.3212,678-0,35%1.340
17.20.3812,694-0,22%2.521
17.20.3812,692-0,24%3.410
17.20.2612,69-0,25%100
17.20.2612,692-0,24%2.521
17.20.2612,692-0,24%3.056
17.20.2312,6924-0,23%3.056
17.19.5512,70-0,17%39
17.19.1612,71-0,09%85
17.14.3412,71-0,09%50
17.14.3112,7149-0,06%16
17.08.0212,7262+0,03%193
16.57.0512,7443+0,18%100
16.55.4912,7552+0,26%10
OraValoreVar.%Volume
16.48.4212,7581+0,28%20
16.45.3412,7565+0,27%3.056
16.45.1512,7562+0,27%3.056
16.39.4612,75+0,22%363
16.39.4612,75+0,22%100
16.31.1012,762+0,31%78
16.15.4912,7556+0,26%1
16.12.4112,75+0,22%242
16.12.2712,75+0,22%496
16.11.1012,75+0,22%4
16.08.1812,74+0,14%3.825
16.03.0212,743+0,17%17
16.02.2812,742+0,16%950
15.58.1812,746+0,19%39
15.49.4912,7323+0,08%1.000
15.46.2512,732+0,08%24
15.37.2612,7194-0,02%80
15.00.2312,7238+0,01%5
14.45.5312,7426+0,16%15
14.45.4012,748+0,20%2
14.44.1012,748+0,20%400
14.43.5512,738+0,13%61
14.26.4812,748+0,20%8
14.25.5912,7423+0,16%1
14.25.5912,7423+0,16%11
14.23.5812,7431+0,17%5
14.18.4112,7454+0,18%8
14.16.3212,7407+0,15%2
14.16.3212,7407+0,15%1
14.07.0312,748+0,20%30
OraValoreVar.%Volume
14.03.4912,746+0,19%63
13.53.1712,73+0,06%43
13.51.3012,728+0,05%155
13.39.2612,72-0,02%236
13.39.2212,7159-0,05%198
13.35.3012,722INV.100
13.21.4112,74+0,14%26
13.15.4212,7387+0,13%45
12.51.1012,712-0,08%70
12.48.0612,708-0,11%49
12.46.3512,716-0,05%8
12.35.0412,704-0,14%230
12.33.0212,7081-0,11%4
12.32.0412,7058-0,13%997
12.32.0012,686-0,28%2.321
12.32.0012,6845-0,29%197
12.26.4412,671-0,40%491
12.18.5312,674-0,38%1.373
12.18.4612,674-0,38%1.151
12.18.4512,674-0,38%1.373
12.17.1212,67-0,41%300
12.16.1412,668-0,42%88
12.07.3112,672-0,39%234
12.07.0812,674-0,38%3
12.07.0412,675-0,37%29
12.05.2012,70-0,17%48
12.05.2012,70-0,17%40
12.05.2012,70-0,17%40
12.05.2012,70-0,17%400
12.02.4112,7343+0,10%129
OraValoreVar.%Volume
12.02.1812,74+0,14%20
12.02.1812,74+0,14%150
12.00.2412,752+0,24%39
11.56.1812,754+0,25%40
11.39.1212,756+0,27%1.263
11.27.1412,752+0,24%19
11.21.3812,76+0,30%100
10.59.3512,7484+0,21%25
10.57.4412,74+0,14%222
10.45.3412,748+0,20%120

(*) I dati sono limitati agli ultimi 100 contratti.

```