Ishares Msci World Sri Ucits Etf Eur A

ISIN: IE00BYX2JD69 - Mercato: Euronext - ETF Europe

12,318

-0,63%

Ultimo aggiornamento: 02/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.08.42	12,318	-0,63%	1	12,32
12.08.23	12,326	-0,56%	1	12,33
12.07.26	12,3234	-0,59%	49	603,85
11.57.35	12,312	-0,68%	1	12,31
11.55.59	12,324	-0,58%	1	12,32
11.53.12	12,314	-0,66%	1.120	13.791,68
11.47.51	12,324	-0,58%	8	98,59
11.45.04	12,326	-0,56%	4	49,30
11.31.10	12,3328	-0,51%	8	98,66
11.28.49	12,318	-0,63%	40	492,72
11.01.10	12,34	-0,45%	294	3.627,96
11.01.10	12,34	-0,45%	1.026	12.660,84
11.01.10	12,3389	-0,46%	2.624	32.377,27
11.01.10	12,3389	-0,46%	1.026	12.659,71
10.51.50	12,336	-0,48%	37	456,43
10.49.45	12,34	-0,45%	2	24,68
10.49.13	12,34	-0,45%	18	222,12
10.46.47	12,3399	-0,45%	1	12,34
10.45.51	12,338	-0,47%	16	197,41
10.43.38	12,33	-0,53%	162	1.997,46
10.32.02	12,328	-0,55%	25	308,20
10.26.58	12,3294	-0,54%	1.624	20.022,95
10.22.14	12,3343	-0,50%	100	1.233,43
10.06.15	12,3112	-0,68%	22	270,85
10.05.44	12,3116	-0,68%	22	270,86
10.03.17	12,304	-0,74%	40	492,16
10.02.00	12,318	-0,63%	22	271,00
9.47.34	12,3077	-0,71%	100	1.230,77
9.46.36	12,304	-0,74%	50	615,20
9.39.50	12,316	-0,65%	37	455,69

Ora	Valore	Var.%	Volume	Controvalore
9.39.49	12,304	-0,74%	477	5.869,01
9.34.29	12,3098	-0,70%	28	344,67
9.33.30	12,308	-0,71%	38	467,70
9.33.18	12,3058	-0,73%	731	8.995,54
9.33.08	12,308	-0,71%	7	86,16
9.32.57	12,308	-0,71%	23	283,08
9.32.40	12,31	-0,69%	8	98,48
9.32.16	12,31	-0,69%	10	123,10
9.32.16	12,31	-0,69%	100	1.231,00
9.26.51	12,29	-0,86%	31	380,99
9.24.59	12,292	-0,84%	25	307,30
9.24.59	12,292	-0,84%	163	2.003,60
9.24.43	12,304	-0,74%	1	12,30
9.24.39	12,3058	-0,73%	1.000	12.305,80
9.14.19	12,304	-0,74%	60	738,24
9.04.31	12,282	-0,92%	617	7.577,99
9.04.28	12,2924	-0,84%	294	3.613,97
9.04.28	12,2924	-0,84%	306	3.761,47
9.04.28	12,2924	-0,84%	40	491,70
9.04.28	12,2924	-0,84%	1	12,29
9.04.28	12,2924	-0,84%	20	245,85
9.04.28	12,2924	-0,84%	23	282,73
9.04.28	12,2924	-0,84%	9	110,63
9.04.28	12,2924	-0,84%	24	295,02
9.04.28	12,2924	-0,84%	39	479,40
9.04.28	12,2924	-0,84%	1	12,29
9.04.28	12,2924	-0,84%	4	49,17
9.04.28	12,2924	-0,84%	8	98,34
9.04.28	12,2924	-0,84%	12	147,51
9.04.25	12,294	-0,82%	1	12,29

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	12,294	-0,82%	404	4.966,78
9.04.25	12,294	-0,82%	92	1.131,05
9.04.25	12,294	-0,82%	24	295,06
9.04.25	12,294	-0,82%	19	233,59
9.04.25	12,294	-0,82%	12	147,53
9.04.25	12,294	-0,82%	50	614,70
9.04.25	12,294	-0,82%	73	897,46
9.04.25	12,294	-0,82%	7	86,06
9.04.25	12,294	-0,82%	32	393,41
9.04.25	12,294	-0,82%	16	196,70
9.04.25	12,294	-0,82%	140	1.721,16
9.04.25	12,294	-0,82%	200	2.458,80
9.04.25	12,294	-0,82%	30	368,82
9.04.25	12,294	-0,82%	20	245,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide