Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci World Swap Ucits Etf Usd Accu

ISIN: IE000F9IDGB5 - Mercato: Euronext - ETF Europe

5,778
+0,40%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.395,778+0,40%14
17.23.065,778+0,40%35
17.22.335,779+0,42%31
17.22.055,778+0,40%33
17.17.365,775+0,35%105
17.05.505,767+0,21%9
16.58.305,771+0,28%9
16.49.405,772+0,30%17
16.37.505,778+0,40%650
15.33.485,78+0,43%14.847
15.33.485,78+0,43%51.128
15.27.165,78+0,43%14
15.02.195,78+0,43%1
14.58.475,774+0,33%27
14.51.206,7395+17,11%24
14.38.415,78+0,43%43
12.34.456,7385+17,09%12.168
12.23.365,769+0,24%21.449
12.10.475,773+0,31%24.927
12.10.475,773+0,31%5.697
11.57.045,775+0,35%190
11.57.035,773+0,31%25.473
11.42.316,7372+17,07%19.573
11.30.386,7359+17,04%28.421
11.22.205,776+0,36%90
11.17.535,774+0,33%13.096
11.17.506,7402+17,12%14.996
11.16.385,772+0,30%18.771
11.05.046,742+17,15%19.047
10.56.216,7428+17,16%12.242
OraValoreVar.%Volume
10.56.216,7427+17,16%18.363
10.56.155,773+0,31%12.007
10.50.195,77+0,26%12.283
10.50.195,771+0,28%20.495
10.50.165,77+0,26%34.707
10.40.395,773+0,31%60
10.37.296,7381+17,08%11.013
10.37.296,738+17,08%16.519
10.37.296,738+17,08%16.519
10.37.296,7379+17,08%16.861
10.20.556,7297+16,94%18.618
10.20.556,7298+16,94%18.110
10.20.555,763+0,14%11.960
10.07.295,767+0,21%175
10.07.295,767+0,21%13.350
10.07.245,767+0,21%12.657
10.07.245,767+0,21%10.456
9.56.405,765+0,17%9.671
9.53.225,766+0,19%9.101

(*) I dati sono limitati agli ultimi 100 contratti.

```