Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci World Ucits Etf (Dist)

ISIN: IE00B0M62Q58 - Mercato: Euronext - ETF Europe

80,67
+0,29%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5680,67+0,29%25
17.06.5780,53+0,12%26
17.06.1180,50+0,08%270
16.56.4480,56+0,16%2
16.52.3980,57+0,17%30
16.47.3480,55+0,14%25
16.47.3480,565+0,16%25
16.42.5780,66+0,28%100
16.34.0980,64+0,25%58
16.25.2980,50+0,08%10
16.24.3780,59+0,19%59
16.18.4780,58+0,18%1.942
16.17.3280,62+0,23%10
16.12.5680,565+0,16%59
16.05.2780,59+0,19%1.333
16.01.0480,57+0,17%3
15.52.0680,55+0,14%62
15.47.1880,63+0,24%141
15.42.2080,66+0,28%2.484
15.39.5480,69+0,32%32
15.39.5480,69+0,32%937
15.39.5480,69+0,32%421
15.39.5480,69+0,32%937
15.39.5480,69+0,32%456
15.39.5480,69+0,32%937
15.39.5480,69+0,32%242
15.37.5180,66+0,28%275
15.36.3880,68+0,30%291
15.34.1580,62+0,23%50
15.30.1180,69+0,32%202
OraValoreVar.%Volume
15.30.1080,69+0,32%2.604
15.30.0980,70+0,33%2.546
15.28.4480,70+0,33%150
15.22.0480,72+0,35%62
15.17.0380,76+0,40%750
14.56.2680,65+0,27%450
14.46.0280,70+0,33%389
14.46.0280,685+0,31%25
14.46.0280,68+0,30%86
14.21.0680,665+0,29%747
14.06.5180,635+0,25%13
14.04.4880,63+0,24%735
13.49.0080,695+0,32%3
13.48.1580,70+0,33%1
13.47.0580,675+0,30%360
13.36.3480,65+0,27%160
13.20.1480,62+0,23%16
13.09.5080,64+0,25%1
12.31.2980,565+0,16%210
12.28.1780,565+0,16%745
12.23.3180,56+0,16%3.583
12.10.4480,60+0,21%139
12.05.2780,605+0,21%139
12.05.1680,625+0,24%3
12.03.5680,64+0,25%5
11.57.1980,65+0,27%200
11.57.1980,65+0,27%100
11.52.1780,59+0,19%223
11.52.1780,595+0,20%25
11.48.4680,61+0,22%54
OraValoreVar.%Volume
11.26.1280,635+0,25%200
11.24.5980,66+0,28%38
11.24.3380,63+0,24%200
11.20.1680,62+0,23%88
11.17.0280,62+0,23%13
11.01.2080,60+0,21%75
10.55.4880,59+0,19%100
10.52.1480,595+0,20%167
10.49.5280,58+0,18%90
10.22.2080,525+0,11%5
10.20.3980,46+0,03%679
10.20.3980,46+0,03%2.949
10.18.3480,47+0,04%1.333
10.08.1680,505+0,09%200
10.00.3380,53+0,12%135
9.41.2780,53+0,12%20
9.31.3680,53+0,12%51
9.26.5780,50+0,08%283
9.26.5780,50+0,08%13
9.26.5780,50+0,08%2
9.25.3180,51+0,09%10
9.04.1880,65+0,27%1
9.04.1880,65+0,27%1
9.04.1880,65+0,27%4
9.04.1880,65+0,27%2
9.04.1880,65+0,27%6
9.04.1880,65+0,27%2
9.04.1880,65+0,27%2
9.04.1880,65+0,27%3
9.04.0280,66+0,28%60
OraValoreVar.%Volume
9.04.0280,66+0,28%10
9.04.0280,66+0,28%145
9.04.0280,66+0,28%1.023
9.04.0280,66+0,28%392
9.04.0280,66+0,28%148
9.04.0280,66+0,28%254
9.04.0280,66+0,28%14

(*) I dati sono limitati agli ultimi 100 contratti.

```