Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci World Ucits Etf Usd Dist

ISIN: IE00B0M62Q58 - Mercato: Euronext - ETF Europe

93,47
+1,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1693,47+1,19%1
17.35.1693,47+1,19%65
17.35.1693,47+1,19%4
17.35.1693,47+1,19%1
17.28.4293,35+1,06%34
17.17.1893,56+1,29%86
17.00.3993,53+1,26%8
17.00.0393,47+1,19%8
16.59.3293,45+1,17%8
16.57.1093,46+1,18%9
16.57.0993,44+1,16%7
16.56.3693,42+1,14%8
16.54.5693,42+1,14%9
16.54.5093,41+1,13%1.441
16.54.1293,44+1,16%9
16.46.4893,36+1,07%50
16.44.1093,52+1,24%17
16.39.2693,57+1,30%20
16.32.1293,41+1,13%96
16.12.0993,51+1,23%32
15.55.0293,39+1,10%1.562
15.33.2292,99+0,67%1.562
15.19.3793,07+0,76%322
15.14.1993,05+0,74%7
14.43.5992,97+0,65%536
14.43.5992,97+0,65%918
14.43.5992,97+0,65%108
13.06.5792,88+0,55%6
12.04.3993,00+0,68%54
11.39.1292,85+0,52%4
OraValoreVar.%Volume
11.08.1692,64+0,29%108
11.08.1692,65+0,30%65
11.08.1692,65+0,30%150
11.08.1692,65+0,30%677
11.07.4192,69+0,35%162
11.07.4192,69+0,35%108
10.28.1192,43+0,06%1.181
10.28.1192,43+0,06%37
10.27.0192,41+0,04%3
10.20.2892,31-0,06%7
10.11.4492,36-0,01%11
9.30.1592,22-0,16%9
9.16.2192,35-0,02%2.439
9.16.2192,33-0,04%22
9.16.2192,32-0,05%1.562
9.16.2192,31-0,06%1.562
9.16.2192,31-0,06%109
9.16.2192,31-0,06%1.223
9.14.5192,24-0,14%13
9.14.2292,22-0,16%4
9.04.0892,03-0,37%2

(*) I dati sono limitati agli ultimi 100 contratti.

```