Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.458,53
+0,88%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.271.458,53+0,88%11
17.35.271.458,53+0,88%8
17.35.271.458,53+0,88%1
17.35.271.458,53+0,88%1
17.21.221.456,76+0,76%2
17.21.031.457,50+0,81%5
17.20.451.458,0601+0,85%8
17.20.451.457,89+0,84%2
17.20.351.458,00+0,85%2
17.14.521.459,11+0,92%1
17.14.491.458,4301+0,87%5
17.13.091.459,3101+0,94%2
17.09.481.455,52+0,67%1
17.05.441.453,0601+0,50%7
17.05.261.451,98+0,43%138
17.05.151.452,6899+0,48%14
17.05.141.452,70+0,48%24
17.05.141.454,16+0,58%1
17.04.401.456,36+0,73%10
17.00.491.459,77+0,97%2
17.00.401.459,40+0,94%14
16.54.291.458,66+0,89%4
16.53.441.458,3101+0,87%23
16.53.441.458,40+0,87%2
16.53.111.458,64+0,89%3
16.46.121.459,30+0,94%14
16.45.441.460,28+1,00%7
16.44.261.460,12+0,99%14
16.43.361.463,42+1,22%2
16.42.361.466,00+1,40%12
OraValoreVar.%Volume
16.42.341.466,1801+1,41%8
16.42.341.466,01+1,40%2
16.41.581.466,5601+1,44%11
16.38.301.468,4399+1,57%1
16.30.411.468,89+1,60%2
16.29.021.467,70+1,52%4
16.27.461.466,27+1,42%2
16.23.371.466,77+1,45%27
16.23.371.466,77+1,45%23
16.23.371.466,78+1,45%35
16.22.081.469,00+1,61%1
16.22.061.469,52+1,64%2
16.18.581.471,84+1,80%10
16.15.151.473,36+1,91%4
16.15.151.473,27+1,90%2
16.11.091.468,92+1,60%2
16.11.091.468,91+1,60%4
16.11.091.468,08+1,54%2
16.10.001.470,13+1,68%10
16.09.091.469,17+1,62%12
16.07.431.469,22+1,62%1
16.04.451.469,22+1,62%12
16.04.411.468,6801+1,58%1
16.03.371.467,90+1,53%1
16.03.371.467,33+1,49%2
16.03.301.468,1801+1,55%10
16.02.291.467,48+1,50%3
16.02.261.468,36+1,56%2
16.01.371.468,22+1,55%2
16.01.371.468,49+1,57%2
OraValoreVar.%Volume
15.59.111.464,61+1,30%2
15.58.541.464,22+1,28%8
15.58.541.463,86+1,25%2
15.57.411.462,95+1,19%1
15.57.121.460,5601+1,02%4
15.55.331.461,9399+1,12%2
15.52.301.463,11+1,20%3
15.52.301.463,11+1,20%5
15.50.491.462,92+1,19%4
15.50.261.464,70+1,31%2
15.48.431.466,00+1,40%2
15.48.111.467,13+1,48%3
15.48.111.467,11+1,48%2
15.46.501.465,52+1,37%2
15.46.311.464,86+1,32%14
15.46.171.464,25+1,28%4
15.46.011.463,78+1,25%3
15.45.491.462,72+1,17%18
15.45.241.463,91+1,25%2
15.45.091.463,90+1,25%2
15.45.011.464,0601+1,26%18
15.44.251.463,1801+1,20%5
15.44.251.463,17+1,20%15
15.43.151.460,41+1,01%5
15.41.531.460,73+1,03%5
15.41.531.460,3101+1,01%2
15.40.561.457,73+0,83%3
15.40.561.457,49+0,81%2
15.40.011.455,71+0,69%1
15.39.501.455,20+0,65%2
OraValoreVar.%Volume
15.39.111.452,88+0,49%74
15.38.311.453,34+0,52%1
15.33.441.444,73-0,07%6
15.32.421.446,50+0,05%1
15.28.461.444,00-0,12%4
15.28.071.444,64-0,08%1
15.28.001.444,46-0,09%1
15.25.151.444,5699-0,08%1
15.25.001.445,39-0,03%2
15.23.531.446,5699+0,05%7

(*) I dati sono limitati agli ultimi 100 contratti.

```