Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Nikkei 225 Ucits Etf Jpy Acc

ISIN: IE00B52MJD48 - Mercato: Euronext - ETF Europe

361,42
-1,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.06.55361,42-1,07%27
16.32.03364,33-0,27%293
16.32.03364,33-0,27%36
16.32.03363,90-0,39%248
16.32.03363,90-0,39%35
16.32.03363,86-0,40%202
16.32.03363,86-0,40%36
16.32.03363,84-0,41%114
16.32.03363,84-0,41%100
16.32.03363,84-0,41%36
16.22.30364,00-0,36%352
16.22.30364,00-0,36%402
16.22.30364,00-0,36%83
16.22.30364,00-0,36%38
16.22.30364,00-0,36%137
16.22.30364,00-0,36%35
16.22.30364,00-0,36%210
16.22.29364,00-0,36%19
16.22.29364,00-0,36%244
16.22.29364,00-0,36%89
16.22.29364,00-0,36%30
16.22.27364,00-0,36%13
16.22.27364,00-0,36%13
16.22.27364,00-0,36%5
16.22.27364,00-0,36%8
16.22.27364,00-0,36%13
16.22.27364,00-0,36%13
16.22.27364,00-0,36%13
16.22.27364,00-0,36%13
16.22.27364,00-0,36%13
OraValoreVar.%Volume
16.22.26364,00-0,36%24
16.22.26364,00-0,36%24
16.22.26364,00-0,36%24
16.22.26364,00-0,36%24
16.22.26364,00-0,36%48
16.22.26364,00-0,36%48
16.22.26364,00-0,36%48
16.22.26364,00-0,36%92
16.22.26364,00-0,36%5
16.22.26364,00-0,36%97
16.22.26364,00-0,36%18
16.22.26364,00-0,36%128
16.22.26364,00-0,36%24
16.22.26364,00-0,36%39
16.22.26364,00-0,36%24
16.22.26364,00-0,36%3
16.22.26364,00-0,36%21
16.22.26364,00-0,36%24
16.22.26364,00-0,36%24
16.22.26364,00-0,36%24
16.22.26364,00-0,36%73
16.22.24364,00-0,36%3
16.22.24364,00-0,36%68
16.22.22364,00-0,36%8
16.22.22364,00-0,36%64
15.41.14362,68-0,72%13
15.24.45361,58-1,02%1
15.13.18360,66-1,28%44
15.13.18360,80-1,24%6
11.18.01363,81-0,41%3
OraValoreVar.%Volume
11.14.21363,42-0,52%4
10.34.27362,37-0,81%101
10.31.06362,33-0,82%2
9.04.26361,35-1,09%1
9.04.26361,35-1,09%6

(*) I dati sono limitati agli ultimi 100 contratti.

```