Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Nikkei 225 Ucits Etf Jpy Acc

ISIN: IE00B52MJD48 - Mercato: Euronext - ETF Europe

293,4
-2,13%

Ultimo aggiornamento: 19/03/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.07.43293,40-2,13%3
17.07.43293,74-2,02%7
15.51.54293,43-2,12%14
15.50.26293,30-2,16%20
15.33.51292,47-2,44%8
15.05.52292,95-2,28%14
14.49.59291,15-2,88%3
14.49.59291,16-2,88%7
14.23.33290,34-3,15%32
14.23.33290,34-3,15%40
14.17.38291,24-2,85%130
14.17.38291,23-2,86%60
14.17.38291,08-2,91%100
14.17.38291,06-2,91%14
14.17.38291,05-2,92%41
14.13.33290,07-3,24%4
14.07.08289,84-3,32%2
13.26.14292,00-2,60%1
12.59.16293,10-2,23%3
12.44.27291,99-2,60%1
12.44.27292,06-2,58%7
12.43.51292,33-2,49%2
12.34.11292,56-2,41%3
12.34.11292,52-2,43%7
12.31.20292,89-2,30%23
12.31.20292,85-2,31%7
11.30.20293,29-2,17%8
10.50.03294,00-1,93%40
10.50.03293,99-1,93%1
10.49.58293,99-1,93%39
OraValoreVar.%Volume
10.46.41292,93-2,29%19
10.46.41293,00-2,26%7
10.25.53292,00-2,60%1
10.19.59293,29-2,17%1
10.19.59293,40-2,13%7
10.05.13294,20-1,86%7
10.03.14294,02-1,92%2
9.56.01293,68-2,04%3
9.17.36295,10-1,56%3
9.17.36295,10-1,56%12
9.06.26295,16-1,54%2
9.06.26295,16-1,54%2
9.06.26295,16-1,54%44
9.06.23295,16-1,54%2
9.06.23295,16-1,54%2
9.06.23295,16-1,54%2
9.04.22295,15-1,55%3
9.04.22295,15-1,55%4
9.04.22295,15-1,55%4
9.04.22295,15-1,55%2

(*) I dati sono limitati agli ultimi 100 contratti.

```