Ishares Russell 2000 Swap Ucits Etf Eur H A

ISIN: IE000OYABFQ2 - Mercato: Euronext - ETF Europe

6,633

+0,88%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	6,633	+0,88%	268	1.777,64
17.22.11	6,637	+0,94%	875	5.807,38
17.08.04	6,684	+1,66%	321	2.145,56
16.49.50	6,684	+1,66%	780	5.213,52
16.49.50	6,684	+1,66%	1.720	11.496,48
16.23.49	6,683	+1,64%	1.520	10.158,16
13.05.08	6,625	+0,76%	1.100	7.287,50
12.32.04	6,628	+0,81%	267	1.769,68
12.19.01	6,586	+0,17%	304	2.002,14
12.17.37	6,59	+0,23%	304	2.003,36
12.06.08	6,611	+0,55%	125	826,38
12.06.08	6,611	+0,55%	250	1.652,75
12.06.08	6,611	+0,55%	125	826,38
12.06.08	6,611	+0,55%	125	826,38
12.06.08	6,611	+0,55%	125	826,38
12.06.08	6,611	+0,55%	125	826,38
11.10.37	6,66	+1,29%	182	1.212,12
11.10.37	6,66	+1,29%	1.767	11.768,22
11.10.37	6,659	+1,28%	301	2.004,36
10.53.56	6,66	+1,29%	10.576	70.436,16
10.53.56	6,659	+1,28%	9.486	63.167,27
10.53.56	6,659	+1,28%	11.151	74.254,51
10.53.56	6,659	+1,28%	1.720	11.453,48
10.53.56	6,658	+1,26%	15.166	100.975,23
10.53.56	6,658	+1,26%	1.720	11.451,76
10.53.56	6,658	+1,26%	1.767	11.764,69
10.53.56	6,657	+1,25%	4.980	33.151,86
10.53.56	6,657	+1,25%	1.720	11.450,04
10.53.56	6,657	+1,25%	301	2.003,76
10.40.08	6,652	+1,17%	542	3.605,38

Ora	Valore	Var.%	Volume	Controvalore
10.31.27	6,656	+1,23%	208	1.384,45
9.42.01	6,665	+1,37%	1.009	6.724,99
9.42.01	6,665	+1,37%	1.720	11.463,80
9.42.01	6,664	+1,35%	301	2.005,86
9.04.12	6,658	+1,26%	12	79,90
9.04.12	6,658	+1,26%	15	99,87
9.04.12	6,658	+1,26%	45	299,61
9.04.12	6,658	+1,26%	18	119,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide