Ishares Russell 2000 Swap Ucits Etf Eur H A

ISIN: IE000OYABFQ2 - Mercato: Euronext - ETF Europe

5,847

-1,48%

Ultimo aggiornamento: 19/03/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.26.08	5,847	-1,48%	600	3.508,20
15.26.08	5,847	-1,48%	900	5.262,30
15.26.08	5,847	-1,48%	300	1.754,10
14.50.47	5,843	-1,55%	5.577	32.586,41
14.50.47	5,844	-1,53%	2.425	14.171,70
14.50.47	5,844	-1,53%	1.998	11.676,31
14.50.09	5,838	-1,63%	120	700,56
14.32.37	5,818	-1,97%	300	1.745,40
14.30.30	5,815	-2,02%	300	1.744,50
14.20.04	5,827	-1,82%	18.612	108.452,12
14.20.04	5,827	-1,82%	1.998	11.642,35
14.12.10	5,80	-2,27%	100	580,00
13.52.07	5,811	-2,09%	1.615	9.384,77
13.52.07	5,811	-2,09%	345	2.004,80
13.14.01	5,843	-1,55%	168	981,62
13.07.56	5,852	-1,40%	342	2.001,38
13.07.40	5,847	-1,48%	343	2.005,52
13.07.07	5,84	-1,60%	343	2.003,12
13.05.57	5,831	-1,75%	343	2.000,03
12.42.51	5,83	-1,77%	147	857,01
12.42.31	5,83	-1,77%	300	1.749,00
12.42.31	5,83	-1,77%	300	1.749,00
12.42.31	5,83	-1,77%	19.571	114.098,93
12.42.30	5,83	-1,77%	44.972	262.186,76
10.14.09	5,866	-1,16%	3.266	19.158,36
10.03.34	5,864	-1,20%	218	1.278,35
9.04.17	5,865	-1,18%	243	1.425,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide