Ishares S&P 500 Equal Weight Ucits Etf

ISIN: IE000MLMNYS0 - Mercato: Euronext - ETF Europe

7,233

+0,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	7,233	+0,85%	365	2.640,05
17.35.19	7,233	+0,85%	49	354,42
17.35.19	7,233	+0,85%	49	354,42
17.35.19	7,233	+0,85%	1.199	8.672,37
17.35.19	7,233	+0,85%	362	2.618,35
17.35.19	7,233	+0,85%	538	3.891,35
17.29.56	7,224	+0,73%	460	3.323,04
17.10.45	7,216	+0,61%	1.611	11.624,98
17.10.45	7,216	+0,61%	111	800,98
17.10.45	7,217	+0,63%	278	2.006,33
17.00.27	7,224	+0,73%	21.145	152.751,48
17.00.27	7,225	+0,74%	8.833	63.818,43
17.00.11	7,223	+0,71%	3.754	27.115,14
16.46.39	7,202	+0,42%	25.942	186.834,28
16.45.31	7,202	+0,42%	14.617	105.271,63
16.45.00	7,203	+0,43%	720	5.186,16
16.44.26	7,201	+0,40%	3.921	28.235,12
16.07.13	7,186	+0,20%	550	3.952,30
16.05.20	7,192	+0,28%	2.389	17.181,69
16.05.20	7,192	+0,28%	111	798,31
16.05.20	7,192	+0,28%	279	2.006,57
16.03.12	7,191	+0,26%	28	201,35
15.55.41	7,195	+0,32%	180	1.295,10
15.49.26	7,197	+0,35%	318	2.288,65
15.49.26	7,197	+0,35%	111	798,87
15.49.26	7,197	+0,35%	278	2.000,77
15.49.26	7,197	+0,35%	1	7,20
15.46.11	7,198	+0,36%	160	1.151,68
15.43.18	7,203	+0,43%	160	1.152,48
15.43.18	7,203	+0,43%	230	1.656,69

Ora	Valore	Var.%	Volume	Controvalore
15.42.05	7,20	+0,39%	2.576	18.547,20
15.42.05	7,20	+0,39%	2.224	16.012,80
15.42.05	7,199	+0,38%	700	5.039,30
15.40.08	7,199	+0,38%	70	503,93
15.35.06	7,203	+0,43%	22.884	164.833,45
15.35.06	7,201	+0,40%	4.618	33.254,22
15.35.06	7,201	+0,40%	3.079	22.171,88
15.34.41	7,201	+0,40%	278	2.001,88
15.33.05	7,195	+0,32%	2.109	15.174,26
15.32.10	7,193	+0,29%	279	2.006,85
15.30.44	7,192	+0,28%	1.395	10.032,84
15.30.16	7,183	+0,15%	279	2.004,06
15.25.18	7,212	+0,56%	4.932	35.569,58
15.25.18	7,212	+0,56%	5.308	38.281,30
15.25.18	7,212	+0,56%	557	4.017,08
15.25.18	7,212	+0,56%	7.153	51.587,44
15.25.18	7,212	+0,56%	1.050	7.572,60
15.00.21	7,212	+0,56%	887	6.397,04
14.57.42	7,212	+0,56%	2.500	18.030,00
14.42.43	7,20	+0,39%	278	2.001,60
14.40.34	7,197	+0,35%	278	2.000,77
14.35.53	7,194	+0,31%	279	2.007,13
14.31.38	7,188	+0,22%	279	2.005,45
14.25.34	7,197	+0,35%	1.207	8.686,78
14.25.09	7,197	+0,35%	278	2.000,77
14.17.27	7,195	+0,32%	278	2.000,21
14.16.27	7,193	+0,29%	279	2.006,85
14.14.55	7,206	+0,47%	2.720	19.600,32
14.14.55	7,197	+0,35%	1.480	10.651,56
14.13.52	7,189	+0,24%	279	2.005,73

Ora	Valore	Var.%	Volume	Controvalore
14.03.27	7,188	+0,22%	279	2.005,45
14.02.27	7,187	+0,21%	279	2.005,17
13.57.50	7,186	+0,20%	279	2.004,89
13.56.50	7,188	+0,22%	279	2.005,45
13.55.35	7,187	+0,21%	279	2.005,17
13.54.35	7,185	+0,18%	279	2.004,62
13.53.29	7,185	+0,18%	279	2.004,62
13.53.26	7,185	+0,18%	4.102	29.472,87
13.53.26	7,185	+0,18%	84	603,54
13.52.29	7,188	+0,22%	279	2.005,45
13.51.29	7,185	+0,18%	279	2.004,62
13.51.05	7,186	+0,20%	65	467,09
13.51.05	7,186	+0,20%	735	5.281,71
13.50.04	7,186	+0,20%	279	2.004,89
13.47.51	7,185	+0,18%	279	2.004,62
13.47.34	7,187	+0,21%	2.500	17.967,50
13.46.50	7,184	+0,17%	279	2.004,34
13.46.43	7,186	+0,20%	100	718,60
13.45.50	7,184	+0,17%	279	2.004,34
13.44.25	7,183	+0,15%	279	2.004,06
13.43.20	7,184	+0,17%	279	2.004,34
13.42.20	7,184	+0,17%	279	2.004,34
13.41.20	7,186	+0,20%	279	2.004,89
13.40.19	7,186	+0,20%	279	2.004,89
13.39.19	7,186	+0,20%	279	2.004,89
13.38.19	7,184	+0,17%	279	2.004,34
13.38.03	7,186	+0,20%	6.959	50.007,37
13.37.15	7,184	+0,17%	279	2.004,34
13.36.15	7,184	+0,17%	279	2.004,34
13.35.15	7,186	+0,20%	279	2.004,89

Ora	Valore	Var.%	Volume	Controvalore
13.33.55	7,189	+0,24%	279	2.005,73
13.32.15	7,187	+0,21%	279	2.005,17
13.27.01	7,194	+0,31%	555	3.992,67
13.27.01	7,194	+0,31%	2.000	14.388,00
13.25.07	7,191	+0,26%	279	2.006,29
13.23.05	7,191	+0,26%	279	2.006,29
13.18.35	7,19	+0,25%	279	2.006,01
13.17.25	7,189	+0,24%	279	2.005,73
13.16.19	7,19	+0,25%	279	2.006,01
13.14.19	7,191	+0,26%	279	2.006,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide