Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

157,37
+1,48%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.26157,37+1,48%31
17.35.26157,37+1,48%12
17.35.26157,37+1,48%104
17.35.26157,37+1,48%213
17.35.26157,37+1,48%66
17.35.26157,37+1,48%64
17.35.26157,37+1,48%1
17.35.26157,37+1,48%1
17.29.56157,10+1,31%143
17.29.56157,10+1,31%45
17.25.20157,13+1,33%200
17.19.47157,46+1,54%80
17.17.55157,44+1,53%4
17.11.47157,43+1,52%100
17.11.04157,46+1,54%310
17.04.34157,30+1,44%700
17.04.24157,34+1,46%7
16.58.54157,39+1,50%5
16.58.16157,45+1,53%645
16.51.02157,31+1,44%29
16.44.41157,50+1,57%32
16.43.47157,61+1,64%700
16.42.11157,81+1,77%4
16.35.31157,49+1,56%162
16.29.40157,56+1,61%58
16.22.17157,57+1,61%700
16.22.06157,67+1,68%50
16.21.40157,79+1,75%35
16.21.35157,81+1,77%126
16.21.30157,81+1,77%136
OraValoreVar.%Volume
16.21.25157,81+1,77%149
16.21.20157,82+1,77%153
16.21.15157,86+1,80%150
16.21.10157,82+1,77%146
16.21.05157,81+1,77%151
16.21.00157,81+1,77%131
16.20.55157,79+1,75%137
16.20.50157,81+1,77%131
16.20.45157,83+1,78%137
16.20.40157,86+1,80%145
16.20.35157,84+1,79%151
16.20.30157,84+1,79%140
16.20.25157,86+1,80%148
16.20.20157,85+1,79%143
16.20.15157,82+1,77%135
16.20.10157,84+1,79%134
16.20.05157,85+1,79%139
16.20.00157,87+1,81%139
16.19.55157,84+1,79%132
16.19.50157,84+1,79%129
16.19.45157,84+1,79%153
16.19.40157,88+1,81%137
16.19.35157,88+1,81%149
16.19.30157,88+1,81%154
16.18.54157,88+1,81%135
16.18.49157,88+1,81%39
16.18.44157,88+1,81%152
16.16.19157,98+1,88%173
16.16.19157,98+1,88%553
16.16.19157,98+1,88%718
OraValoreVar.%Volume
16.15.55157,90+1,82%13
16.11.13157,67+1,68%50
16.04.37157,84+1,79%100
16.02.42157,80+1,76%2
16.00.56157,90+1,82%80
16.00.30157,77+1,74%150
15.58.18157,70+1,70%258
15.56.14157,65+1,66%75
15.54.45157,55+1,60%50
15.44.17157,77+1,74%150
15.41.54157,50+1,57%127
15.35.06156,95+1,21%700
15.32.55157,00+1,24%10
15.28.00156,87+1,16%135
15.26.19156,93+1,20%4
15.21.42157,05+1,28%6
15.19.52156,98+1,23%209
15.17.30156,95+1,21%8
15.16.59156,94+1,21%2
15.13.26156,82+1,13%3
15.10.56156,91+1,19%439
15.10.56156,91+1,19%182
15.10.56156,91+1,19%700
15.10.56156,91+1,19%700
15.10.56156,91+1,19%700
15.10.56156,91+1,19%700
15.10.56156,91+1,19%700
15.10.56156,91+1,19%700
15.10.55156,91+1,19%700
15.09.24156,92+1,19%39
OraValoreVar.%Volume
15.08.45156,93+1,20%500
15.08.10156,89+1,17%15
15.03.00156,81+1,12%162
15.00.37156,86+1,15%40
14.56.51156,96+1,22%6
14.55.40156,91+1,19%10
14.44.57156,83+1,13%3
14.23.34156,56+0,96%5
13.59.14156,30+0,79%97
13.57.32156,28+0,78%64

(*) I dati sono limitati agli ultimi 100 contratti.

```