Ishares S&P 500 Swap Pea Ucits Etf Eur (Acc)

ISIN: IE000DQLYVB9 - Mercato: Euronext - ETF Europe

5,655

+0,22%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	5,6554	+0,22%	36	203,59
17.25.56	5,6556	+0,23%	2	11,31
17.19.42	5,655	+0,21%	2	11,31
17.14.40	5,6541	+0,20%	12	67,85
17.13.39	5,6544	+0,20%	1	5,65
17.00.11	5,6537	+0,19%	2	11,31
16.57.55	5,6545	+0,21%	2	11,31
16.57.49	5,6554	+0,22%	44	248,84
16.57.31	5,6562	+0,24%	1	5,66
16.57.27	5,6559	+0,23%	1	5,66
16.51.05	5,6558	+0,23%	6	33,93
16.50.43	5,654	+0,20%	125	706,75
16.50.37	5,6541	+0,20%	354	2.001,55
16.50.28	5,6539	+0,19%	354	2.001,48
16.50.17	5,6542	+0,20%	354	2.001,59
16.50.10	5,6548	+0,21%	9	50,89
16.50.09	5,6546	+0,21%	354	2.001,73
16.50.01	5,6553	+0,22%	354	2.001,98
16.49.50	5,6551	+0,22%	354	2.001,91
16.44.17	5,6526	+0,17%	98	553,95
16.41.45	5,6516	+0,15%	354	2.000,67
16.41.45	5,6546	+0,21%	25	141,37
16.28.24	5,6444	+0,03%	1	5,64
16.27.55	5,6425	-0,01%	30	169,28
16.19.23	5,6414	-0,03%	355	2.002,70
16.17.16	5,6438	+0,02%	11	62,08
16.14.50	5,6356	-0,13%	65	366,31
16.03.06	5,64	-0,05%	88	496,32
15.59.33	5,6451	+0,04%	150	846,77
15.56.09	5,6482	+0,09%	10	56,48

Ora	Valore	Var.%	Volume	Controvalore
15.51.23	5,6503	+0,13%	7	39,55
15.49.19	5,652	+0,16%	88	497,38
15.38.59	5,6401	-0,05%	355	2.002,24
15.31.27	5,6449	+0,04%	355	2.003,94
15.31.26	5,645	+0,04%	355	2.003,98
15.31.25	5,645	+0,04%	355	2.003,98
15.31.24	5,6449	+0,04%	355	2.003,94
15.30.26	5,6375	-0,10%	355	2.001,31
15.30.26	5,6372	-0,10%	355	2.001,21
15.30.25	5,6375	-0,10%	355	2.001,31
15.26.58	5,6293	-0,24%	356	2.004,03
15.26.22	5,6293	-0,24%	356	2.004,03
15.26.21	5,6291	-0,24%	356	2.003,96
15.25.42	5,6297	-0,23%	356	2.004,17
15.25.29	5,6297	-0,23%	356	2.004,17
15.25.02	5,6302	-0,23%	356	2.004,35
15.25.00	5,6306	-0,22%	356	2.004,49
15.24.56	5,6305	-0,22%	356	2.004,46
15.24.43	5,6334	-0,17%	202	1.137,95
15.24.09	5,6312	-0,21%	356	2.004,71
15.24.08	5,6311	-0,21%	356	2.004,67
15.23.52	5,6309	-0,21%	356	2.004,60
15.23.42	5,631	-0,21%	356	2.004,64
15.23.30	5,6304	-0,22%	356	2.004,42
15.23.30	5,6303	-0,22%	356	2.004,39
15.23.23	5,6294	-0,24%	356	2.004,07
15.23.23	5,6293	-0,24%	356	2.004,03
15.23.21	5,6292	-0,24%	356	2.004,00
15.22.57	5,6312	-0,21%	100	563,12
15.21.04	5,6286	-0,25%	356	2.003,78

Ora	Valore	Var.%	Volume	Controvalore
15.21.04	5,6284	-0,26%	356	2.003,71
15.21.03	5,6283	-0,26%	356	2.003,67
15.19.50	5,6297	-0,23%	356	2.004,17
15.19.48	5,6295	-0,24%	356	2.004,10
15.19.47	5,6296	-0,24%	356	2.004,14
15.19.47	5,6295	-0,24%	356	2.004,10
15.18.58	5,6297	-0,23%	356	2.004,17
15.17.58	5,6296	-0,24%	356	2.004,14
15.17.58	5,6296	-0,24%	356	2.004,14
15.17.57	5,6297	-0,23%	356	2.004,17
15.17.28	5,629	-0,25%	356	2.003,92
15.17.27	5,6288	-0,25%	356	2.003,85
15.17.25	5,6291	-0,24%	356	2.003,96
15.17.23	5,629	-0,25%	356	2.003,92
15.16.48	5,6281	-0,26%	356	2.003,60
15.16.45	5,628	-0,26%	356	2.003,57
15.16.41	5,628	-0,26%	356	2.003,57
15.16.34	5,6311	-0,21%	53	298,45
15.14.49	5,628	-0,26%	356	2.003,57
15.14.32	5,6282	-0,26%	356	2.003,64
15.14.30	5,628	-0,26%	356	2.003,57
15.14.27	5,6278	-0,27%	356	2.003,50
15.13.40	5,6265	-0,29%	356	2.003,03
15.13.32	5,6263	-0,29%	356	2.002,96
15.12.47	5,6279	-0,27%	356	2.003,53
15.12.47	5,6279	-0,27%	356	2.003,53
15.12.41	5,6281	-0,26%	356	2.003,60
15.12.14	5,627	-0,28%	356	2.003,21
15.12.10	5,627	-0,28%	356	2.003,21
15.11.30	5,6286	-0,25%	53	298,32

Ora	Valore	Var.%	Volume	Controvalore
15.11.21	5,626	-0,30%	356	2.002,86
15.11.18	5,6258	-0,30%	356	2.002,78
15.10.30	5,625	-0,32%	356	2.002,50
15.10.26	5,6249	-0,32%	356	2.002,46
15.09.54	5,6248	-0,32%	356	2.002,43
15.09.53	5,6248	-0,32%	356	2.002,43
15.09.53	5,6251	-0,32%	356	2.002,54
15.09.06	5,6261	-0,30%	356	2.002,89
15.07.14	5,6256	-0,31%	356	2.002,71
15.06.24	5,6274	-0,27%	356	2.003,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide