Ishares S&P 500 Swap Ucits Etf

ISIN: IE00BMTX1Y45 - Mercato: Euronext - ETF Europe

11,488

+1,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	11,488	+1,22%	43	493,98
17.29.55	11,468	+1,04%	1.478	16.949,70
17.29.55	11,466	+1,02%	175	2.006,55
17.19.32	11,496	+1,29%	174	2.000,30
17.18.28	11,492	+1,25%	175	2.011,10
17.17.18	11,482	+1,16%	707	8.117,77
17.17.18	11,486	+1,20%	11.263	129.366,82
17.17.18	11,488	+1,22%	2.131	24.480,93
17.17.18	11,488	+1,22%	4.742	54.476,10
17.17.18	11,488	+1,22%	3.542	40.690,50
17.15.53	11,492	+1,25%	175	2.011,10
17.14.25	11,49	+1,23%	175	2.010,75
17.12.53	11,49	+1,23%	175	2.010,75
17.10.53	11,482	+1,16%	175	2.009,35
16.59.34	11,482	+1,16%	7.303	83.853,05
16.59.22	11,482	+1,16%	3.542	40.669,24
16.58.57	11,478	+1,13%	175	2.008,65
16.57.45	11,486	+1,20%	175	2.010,05
16.56.33	11,476	+1,11%	175	2.008,30
16.55.30	11,474	+1,09%	175	2.007,95
16.54.29	11,478	+1,13%	175	2.008,65
16.53.17	11,48	+1,15%	175	2.009,00
16.52.13	11,462	+0,99%	175	2.005,85
16.50.52	11,474	+1,09%	175	2.007,95
16.49.47	11,476	+1,11%	175	2.008,30
16.48.22	11,474	+1,09%	175	2.007,95
16.47.11	11,472	+1,07%	175	2.007,60
16.45.51	11,482	+1,16%	175	2.009,35
16.44.33	11,478	+1,13%	175	2.008,65
16.43.33	11,494	+1,27%	175	2.011,45

Ora	Valore	Var.%	Volume	Controvalore
16.11.50	11,49	+1,23%	175	2.010,75
16.02.31	11,50	+1,32%	36	414,00
15.45.04	11,488	+1,22%	1.709	19.632,99
15.45.04	11,488	+1,22%	7.058	81.082,30
15.43.18	11,47	+1,06%	175	2.007,25
15.34.45	11,40	+0,44%	985	11.229,00
15.33.19	11,418	+0,60%	414	4.727,05
14.48.06	11,406	+0,49%	43	490,46
14.48.06	11,406	+0,49%	176	2.007,46
14.35.44	11,392	+0,37%	176	2.004,99
14.34.37	11,39	+0,35%	148	1.685,72
14.29.44	11,386	+0,32%	219	2.493,53
14.29.38	11,386	+0,32%	23	261,88
14.29.15	11,386	+0,32%	176	2.003,94
14.14.44	11,374	+0,21%	43	489,08
14.14.44	11,374	+0,21%	176	2.001,82
14.12.18	11,374	+0,21%	74	841,68
14.12.18	11,372	+0,19%	176	2.001,47
13.57.32	11,364	+0,12%	6.416	72.911,42
13.57.25	11,368	+0,16%	176	2.000,77
13.53.40	11,366	+0,14%	176	2.000,42
13.27.39	11,386	+0,32%	176	2.003,94
13.13.28	11,378	+0,25%	176	2.002,53
13.06.28	11,402	+0,46%	117	1.334,03
13.05.18	11,406	+0,49%	219	2.497,91
13.00.28	11,418	+0,60%	89	1.016,20
11.50.24	11,406	+0,49%	85	969,51
11.30.02	11,406	+0,49%	176	2.007,46
10.36.09	11,348	-0,02%	53	601,44
9.48.08	11,318	-0,28%	450	5.093,10

Ora	Valore	Var.%	Volume	Controvalore
9.28.17	11,318	-0,28%	10	113,18
9.16.21	11,332	-0,16%	11.886	134.692,15
9.16.21	11,332	-0,16%	16.090	182.331,88
9.16.21	11,332	-0,16%	1.780	20.170,96
9.16.21	11,33	-0,18%	177	2.005,41
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37
9.04.08	11,296	-0,48%	8	90,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide