Milano 17:35
49.746 +0,91%
Nasdaq 19:26
30.852 +0,41%
Dow Jones 19:26
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares S&P 500 Swap Ucits Etf

ISIN: IE00BMTX1Y45 - Mercato: Euronext - ETF Europe

11,676
+0,26%

Ultimo aggiornamento: 09/10/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.27.0911,676+0,26%172
16.14.0511,672+0,22%172
15.42.0511,676+0,26%172
15.40.5711,672+0,22%621
15.40.5711,672+0,22%3.454
15.40.1313,072+12,24%69
15.40.1213,072+12,24%172
15.40.1213,072+12,24%3.316
15.40.1211,674+0,24%172
15.40.0213,072+12,24%26
15.39.5113,072+12,24%172
15.39.1613,072+12,24%172
15.38.4211,674+0,24%172
15.38.0913,066+12,19%172
15.37.4111,672+0,22%172
15.36.1711,67+0,21%172
15.35.4713,072+12,24%172
15.35.1213,074+12,26%172
15.35.0513,074+12,26%172
15.34.5113,074+12,26%172
15.34.4911,678+0,27%34.167
15.34.4911,678+0,27%3.454
15.34.3911,678+0,27%172
15.34.1213,076+12,28%165
15.34.1213,076+12,28%172
15.34.1113,076+12,28%4.815
15.34.1113,076+12,28%3.454
15.34.0413,074+12,26%172
15.33.5413,074+12,26%172
15.33.5313,074+12,26%172
OraValoreVar.%Volume
15.33.5313,074+12,26%405
15.33.5313,074+12,26%3.454
15.33.5113,074+12,26%172
15.33.4811,678+0,27%5.440
15.33.4811,678+0,27%3.454
15.33.4811,678+0,27%172
15.33.2111,676+0,26%428
15.32.5911,678+0,27%172
15.31.5811,666+0,17%172
15.30.4211,672+0,22%172
15.13.5411,672+0,22%5
15.12.0911,672+0,22%172
15.02.0313,074+12,26%172
14.58.5311,672+0,22%3.800
14.58.5311,672+0,22%172
14.58.5313,07+12,23%172
14.35.5413,076+12,28%25
14.20.1213,078+12,30%28
14.20.1113,08+12,31%376
13.53.2511,67+0,21%172
13.44.2611,668+0,19%172
13.22.1911,666+0,17%2.260
13.18.3411,668+0,19%2.260
13.16.1313,08+12,31%172
13.14.4111,666+0,17%172
13.13.1311,666+0,17%172
13.11.2111,664+0,15%2.260
13.03.0411,668+0,19%2.260
13.00.4911,67+0,21%7
12.56.3313,078+12,30%172
OraValoreVar.%Volume
12.44.3311,658+0,10%172
12.36.2811,66+0,12%172
12.28.1111,66+0,12%2.260
12.26.0413,08+12,31%172
12.20.0013,08+12,31%172
12.10.5113,082+12,33%46
12.02.2413,082+12,33%172
12.02.2113,082+12,33%172
12.01.5413,082+12,33%172
12.01.4913,082+12,33%172
12.00.0511,662+0,14%172
12.00.0413,082+12,33%172
11.58.3411,662+0,14%172
11.58.2613,084+12,35%172
11.58.1513,084+12,35%172
11.57.2913,084+12,35%172
11.57.2313,084+12,35%172
11.57.1313,084+12,35%172
11.53.2311,658+0,10%172
11.51.3013,084+12,35%172
11.50.4813,082+12,33%172
11.49.4213,082+12,33%172
11.49.4013,082+12,33%172
11.49.3813,082+12,33%172
11.49.0611,658+0,10%172
11.47.1411,656+0,09%172
11.47.1213,082+12,33%172
11.36.1913,086+12,36%172
11.36.0113,086+12,36%220
11.28.4113,092+12,42%172
OraValoreVar.%Volume
11.28.0113,09+12,40%172
11.28.0113,09+12,40%5.039
11.28.0111,666+0,17%4.785
11.27.2111,664+0,15%172
11.26.1813,088+12,38%172
11.25.4113,088+12,38%172
11.25.3611,664+0,15%172
11.23.5113,086+12,36%172
11.23.4913,086+12,36%172
11.23.4513,086+12,36%172

(*) I dati sono limitati agli ultimi 100 contratti.

```