Ishares S&P 500 Top 20 Ucits Etf

ISIN: IE000VA628D5 - Mercato: Euronext - ETF Europe

6,034

+1,98%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.03	6,034	+1,98%	214	1.291,28
16.59.38	6,034	+1,98%	2.489	15.018,63
16.55.10	6,038	+2,04%	2.489	15.028,58
16.50.48	6,032	+1,94%	1.129	6.810,13
16.50.48	6,032	+1,94%	1.360	8.203,52
16.46.12	6,04	+2,08%	2.489	15.033,56
16.41.31	6,059	+2,40%	2.489	15.080,85
16.38.51	6,058	+2,38%	1.360	8.238,88
16.34.51	6,043	+2,13%	2.489	15.041,03
16.30.23	6,056	+2,35%	2.489	15.073,38
16.25.54	6,047	+2,20%	2.489	15.050,98
16.21.26	6,066	+2,52%	2.489	15.098,27
16.16.58	6,069	+2,57%	2.489	15.105,74
16.12.29	6,062	+2,45%	2.489	15.088,32
16.08.02	6,059	+2,40%	2.489	15.080,85
16.03.33	6,063	+2,47%	2.489	15.090,81
15.59.05	6,042	+2,11%	2.489	15.038,54
15.55.05	6,032	+1,94%	4	24,13
15.54.38	6,034	+1,98%	2.489	15.018,63
15.52.10	6,035	+1,99%	1.360	8.207,60
15.48.31	6,041	+2,10%	2.040	12.323,64
15.43.31	6,027	+1,86%	2.489	15.001,20
15.39.34	6,01	+1,57%	2.489	14.958,89
15.36.10	5,982	+1,10%	2.489	14.889,20
15.13.41	5,954	+0,63%	200	1.190,80
14.50.40	5,945	+0,47%	16	95,12
13.29.28	5,94	+0,39%	580	3.445,20
13.15.47	5,925	+0,14%	872	5.166,60
13.15.46	5,926	+0,15%	290	1.718,54
13.09.20	5,941	+0,41%	1	5,94

Ora	Valore	Var.%	Volume	Controvalore
13.09.20	5,941	+0,41%	363	2.156,58
13.09.20	5,941	+0,41%	363	2.156,58
13.09.20	5,941	+0,41%	363	2.156,58
13.09.20	5,941	+0,41%	363	2.156,58
13.05.54	5,956	+0,66%	1.743	10.381,31
13.02.37	5,958	+0,69%	35	208,53
12.20.12	5,958	+0,69%	1.000	5.958,00
11.51.38	5,958	+0,69%	260	1.549,08
11.46.56	5,958	+0,69%	260	1.549,08
11.26.13	5,956	+0,66%	100	595,60
10.26.51	5,908	-0,15%	110	649,88
10.23.59	5,909	-0,14%	930	5.495,37
10.23.59	5,908	-0,15%	1.900	11.225,20
10.23.59	5,904	-0,22%	1.360	8.029,44
10.11.32	5,903	-0,24%	1.000	5.903,00
9.35.47	5,903	-0,24%	1.360	8.028,08
9.10.11	5,905	-0,20%	8.119	47.942,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide