Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)

ISIN: IE000VA628D5 - Mercato: Euronext - ETF Europe

6,081
+17,88%

Ultimo aggiornamento: 02/02/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.17.026,081+17,88%179
10.36.556,083+17,92%1.608
10.36.556,082+17,90%726
10.35.445,125-0,65%1.019
10.31.446,08+17,86%1
10.23.296,081+17,88%13
10.23.206,074+17,75%49
9.31.425,116-0,82%5
9.31.215,114-0,86%28
9.21.196,064+17,55%2
9.17.175,103-1,08%240
9.16.135,104-1,06%1.500
9.08.186,046+17,20%112
9.05.385,109-0,96%10.279
9.05.325,108-0,98%1.202
9.05.156,051+17,30%1.177
9.05.126,051+17,30%1.177
9.05.075,104-1,06%2.351
9.05.066,051+17,30%1.177
9.05.055,104-1,06%2.351
9.04.085,109-0,96%1
9.04.085,109-0,96%397
9.04.085,109-0,96%20
9.04.056,057+17,42%615
9.04.056,057+17,42%465
9.04.056,057+17,42%355
9.04.056,057+17,42%1.179
9.04.056,057+17,42%390
9.04.056,057+17,42%18
9.04.056,057+17,42%7
OraValoreVar.%Volume
9.04.056,057+17,42%1
9.04.056,057+17,42%2
9.04.056,057+17,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```