Ishares Stoxx World Equity Multifactor Ucits Etf

ISIN: IE00BZ0PKT83 - Mercato: Euronext - ETF Europe

14,126

+1,57%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,126	+1,57%	179	2.528,55
17.35.06	14,126	+1,57%	29	409,65
17.35.06	14,126	+1,57%	519	7.331,39
17.35.06	14,126	+1,57%	263	3.715,14
17.35.06	14,126	+1,57%	48	678,05
17.20.42	14,104	+1,41%	1	14,10
16.54.54	14,092	+1,32%	1	14,09
16.49.54	14,108	+1,44%	108	1.523,66
16.49.54	14,086	+1,28%	142	2.000,21
16.07.58	14,04	+0,95%	3	42,12
16.04.25	14,062	+1,11%	442	6.215,40
16.04.25	14,062	+1,11%	100	1.406,20
16.04.25	14,048	+1,01%	143	2.008,86
15.33.09	14,028	+0,86%	1	14,03
14.53.35	14,042	+0,96%	2	28,08
14.49.33	14,062	+1,11%	557	7.832,53
14.49.33	14,044	+0,98%	143	2.008,29
14.07.33	14,04	+0,95%	8	112,32
14.02.50	14,042	+0,96%	53	744,23
13.58.35	14,052	+1,04%	1	14,05
13.34.53	14,068	+1,15%	11	154,75
13.29.51	14,012	+0,75%	975	13.661,70
13.29.51	14,04	+0,95%	143	2.007,72
13.29.51	14,042	+0,96%	1	14,04
12.47.53	14,074	+1,19%	1	14,07
12.47.52	14,056	+1,06%	11	154,62
11.43.57	14,05	+1,02%	1	14,05
10.39.00	14,048	+1,01%	1	14,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide