Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

26,865

+0,45%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	26,865	+0,45%	78	2.095,47
17.35.16	26,865	+0,45%	77	2.068,61
16.36.12	26,87	+0,47%	15	403,05
16.12.17	26,90	+0,58%	486	13.073,40
16.01.56	26,91	+0,62%	75	2.018,25
15.57.16	26,88	+0,50%	15	403,20
15.50.24	26,89	+0,54%	27	726,03
15.31.18	26,875	+0,49%	300	8.062,50
15.15.02	26,835	+0,34%	486	13.041,81
15.12.45	26,82	+0,28%	1.089	29.206,98
15.12.45	26,83	+0,32%	2.924	78.450,92
14.44.12	26,825	+0,30%	155	4.157,88
13.09.33	26,77	+0,09%	10	267,70
13.07.00	26,78	+0,13%	110	2.945,80
12.56.25	26,765	+0,07%	30	802,95
12.52.06	26,775	+0,11%	374	10.013,85
12.46.29	26,77	+0,09%	150	4.015,50
12.21.06	26,765	+0,07%	5	133,83
11.15.25	26,80	+0,21%	23	616,40
11.05.48	26,80	+0,21%	20	536,00
10.38.20	26,83	+0,32%	500	13.415,00
10.21.25	26,83	+0,32%	90	2.414,70
10.07.55	26,82	+0,28%	190	5.095,80
9.24.16	26,825	+0,30%	447	11.990,78
9.09.53	26,805	+0,22%	20	536,10
9.07.04	26,795	+0,19%	263	7.047,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide