Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

21,935

+0,80%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	21,935	+0,80%	115	2.522,53
17.35.00	21,935	+0,80%	115	2.522,53
16.40.30	21,91	+0,69%	5	109,55
16.32.36	21,91	+0,69%	47	1.029,77
16.25.16	21,91	+0,69%	460	10.078,60
16.22.36	21,915	+0,71%	519	11.373,89
16.06.41	21,895	+0,62%	484	10.597,18
16.06.41	21,89	+0,60%	16	350,24
15.43.21	21,885	+0,57%	583	12.758,96
15.39.27	21,88	+0,55%	100	2.188,00
15.37.20	21,87	+0,51%	39	852,93
15.26.09	21,865	+0,48%	934	20.421,91
15.25.20	21,855	+0,44%	2.365	51.687,08
15.10.02	21,86	+0,46%	1.619	35.391,34
15.08.29	21,875	+0,53%	150	3.281,25
14.59.46	21,885	+0,57%	225	4.924,13
14.41.00	21,88	+0,55%	140	3.063,20
14.35.34	21,87	+0,51%	500	10.935,00
14.05.17	21,845	+0,39%	500	10.922,50
13.19.21	21,875	+0,53%	137	2.996,88
12.41.20	21,885	+0,57%	690	15.100,65
12.19.30	21,86	+0,46%	300	6.558,00
10.21.34	21,82	+0,28%	474	10.342,68
9.08.49	21,825	+0,30%	100	2.182,50
9.04.04	21,815	+0,25%	120	2.617,80
9.04.04	21,815	+0,25%	230	5.017,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide