Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

25,945

+1,41%

Ultimo aggiornamento: 09/10/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.26	25,945	+1,41%	165	4.280,93
15.40.26	25,945	+1,41%	100	2.594,50
15.29.30	25,935	+1,37%	508	13.174,98
15.00.19	25,915	+1,29%	3.713	96.222,40
15.00.19	25,915	+1,29%	100	2.591,50
14.46.28	25,865	+1,09%	49	1.267,39
14.46.28	25,87	+1,11%	351	9.080,37
14.27.17	25,885	+1,17%	37	957,75
14.27.17	25,90	+1,23%	20	518,00
12.56.22	25,81	+0,88%	150	3.871,50
12.14.19	25,825	+0,94%	120	3.099,00
11.42.19	25,86	+1,07%	2	51,72
11.17.35	25,83	+0,96%	27	697,41
11.17.35	25,825	+0,94%	508	13.119,10
11.15.52	25,83	+0,96%	5	129,15
10.45.43	25,785	+0,78%	2	51,57
10.30.33	25,795	+0,82%	20	515,90
10.15.16	25,825	+0,94%	60	1.549,50
10.03.21	25,83	+0,96%	77	1.988,91
9.51.08	25,79	+0,80%	114	2.940,06
9.36.31	25,795	+0,82%	75	1.934,63
9.36.31	25,795	+0,82%	319	8.228,61
9.07.23	25,835	+0,98%	120	3.100,20
9.07.23	25,835	+0,98%	388	10.023,98
9.04.20	25,82	+0,92%	157	4.053,74
9.04.20	25,82	+0,92%	157	4.053,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide