Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

23,84

+0,78%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.48	23,84	+0,78%	126	3.003,84
13.27.03	23,825	+0,72%	50	1.191,25
13.21.52	23,825	+0,72%	50	1.191,25
13.14.21	23,805	+0,63%	300	7.141,50
13.10.37	23,805	+0,63%	50	1.190,25
12.51.31	23,775	+0,51%	170	4.041,75
12.45.58	23,76	+0,44%	55	1.306,80
12.45.58	23,76	+0,44%	295	7.009,20
12.17.55	23,76	+0,44%	200	4.752,00
12.15.33	23,765	+0,47%	210	4.990,65
12.08.07	23,73	+0,32%	10	237,30
11.55.16	23,71	+0,23%	400	9.484,00
11.53.36	23,71	+0,23%	63	1.493,73
11.49.22	23,705	+0,21%	200	4.741,00
11.40.36	23,73	+0,32%	4	94,92
11.22.28	23,705	+0,21%	366	8.676,03
11.22.28	23,705	+0,21%	175	4.148,38
11.22.23	23,705	+0,21%	225	5.333,63
11.21.40	23,725	+0,30%	290	6.880,25
11.21.40	23,725	+0,30%	1.270	30.130,75
10.58.42	23,705	+0,21%	210	4.978,05
10.35.03	23,665	+0,04%	225	5.324,63
10.31.24	23,655	INV.	50	1.182,75
10.17.11	23,625	-0,13%	100	2.362,50
10.09.53	23,625	-0,13%	100	2.362,50
10.06.19	23,64	-0,06%	170	4.018,80
9.46.55	23,635	-0,08%	42	992,67
9.42.11	23,66	+0,02%	9	212,94
9.40.04	23,645	-0,04%	7	165,52
9.39.45	23,665	+0,04%	4	94,66

Ora	Valore	Var.%	Volume	Controvalore
9.38.48	23,65	-0,02%	20	473,00
9.37.15	23,65	-0,02%	20	473,00
9.36.19	23,645	-0,04%	10	236,45
9.35.35	23,64	-0,06%	20	472,80
9.32.57	23,61	-0,19%	130	3.069,30
9.18.54	23,59	-0,27%	400	9.436,00
9.04.07	23,455	-0,85%	127	2.978,79
9.04.07	23,455	-0,85%	150	3.518,25
9.04.07	23,455	-0,85%	179	4.198,45
9.04.07	23,455	-0,85%	766	17.966,53
9.04.07	23,455	-0,85%	1.510	35.417,05
9.04.07	23,455	-0,85%	195	4.573,73
9.04.07	23,455	-0,85%	1	23,46
9.04.07	23,455	-0,85%	380	8.912,90
9.04.07	23,455	-0,85%	820	19.233,10
9.04.07	23,455	-0,85%	425	9.968,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide