Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Stx Europe Sel Div 30 Ucits Etf

ISIN: DE0002635299 - Mercato: Euronext - ETF Europe

26,905
+2,77%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0326,905+2,77%2
17.29.5626,91+2,79%509
17.19.5026,93+2,86%30
17.02.0626,93+2,86%1.040
17.01.5626,93+2,86%264
17.01.3426,93+2,86%154
17.01.1626,94+2,90%510
17.01.0026,94+2,90%395
17.00.4626,945+2,92%552
17.00.2726,94+2,90%430
17.00.1626,94+2,90%327
16.59.3626,935+2,88%305
16.56.4626,925+2,85%314
16.56.3626,92+2,83%237
16.55.5626,925+2,85%325
16.55.4626,925+2,85%311
16.55.2626,92+2,83%237
16.55.1626,925+2,85%280
16.55.0626,92+2,83%243
16.54.4626,915+2,81%301
16.54.2626,915+2,81%116
16.54.2626,91+2,79%144
16.54.1626,915+2,81%304
16.54.0626,915+2,81%329
16.53.5626,915+2,81%273
16.53.4626,915+2,81%301
16.53.3626,91+2,79%303
16.53.2626,905+2,77%272
16.53.1626,91+2,79%303
16.53.0626,91+2,79%304
OraValoreVar.%Volume
16.52.4626,91+2,79%282
16.52.2626,905+2,77%33
16.31.0226,885+2,69%10
16.12.2126,79+2,33%250
16.03.0226,83+2,48%25
16.01.2526,82+2,44%200
15.09.1826,835+2,50%6
14.09.4526,78+2,29%38
13.45.3326,75+2,18%20
13.37.3826,725+2,08%1.024
12.36.1726,71+2,02%20
12.36.1126,71+2,02%180
12.22.3326,70+1,99%300
11.59.3626,68+1,91%872
11.57.5626,68+1,91%681
11.56.3226,68+1,91%497
11.29.1526,64+1,76%175
11.09.1126,625+1,70%76
11.08.5726,625+1,70%135
11.01.4826,635+1,74%398
11.01.4826,63+1,72%170
10.45.4126,60+1,60%300
10.35.3626,60+1,60%38
10.26.0526,61+1,64%1.900
10.25.1426,585+1,55%332
10.25.0926,57+1,49%2.004
10.22.2626,565+1,47%30
9.30.0726,375+0,74%65
9.09.2526,365+0,71%305
9.04.2326,355+0,67%520
OraValoreVar.%Volume
9.04.2326,355+0,67%1
9.04.2326,355+0,67%1
9.04.2326,355+0,67%427
9.04.2326,355+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```