Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares $ Tips Ucits Etf Usd Acc

ISIN: IE00B1FZSC47 - Mercato: Euronext - ETF Europe

227,11
-0,41%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.24227,11-0,41%1
17.35.24227,11-0,41%13
17.35.24227,11-0,41%16
17.35.24227,11-0,41%1
17.04.56226,93-0,49%11
16.52.24226,90-0,50%38
16.51.13226,90-0,50%6
16.03.50226,41-0,72%24
15.49.09226,32-0,76%74
15.42.00226,47-0,69%1
15.35.41226,48-0,69%3
15.35.11226,47-0,69%2
15.24.25226,62-0,63%29
15.10.33226,41-0,72%2
15.04.45226,46-0,70%2
14.39.40226,30-0,77%3
13.46.09226,43-0,71%17
13.16.04226,92-0,50%7
13.04.09226,95-0,48%12
12.48.24226,84-0,53%4
12.02.15226,92-0,50%8
10.39.39226,55-0,66%926
10.39.39226,60-0,64%63
10.39.39226,61-0,63%125
10.39.39226,61-0,63%50
10.39.39226,61-0,63%350
10.39.39226,61-0,63%196
10.28.43226,74-0,57%47
10.23.15226,92-0,50%67
10.13.15226,88-0,51%18
OraValoreVar.%Volume
9.55.09227,09-0,42%12
9.28.32227,22-0,36%1
9.13.23227,26-0,35%4
9.04.17227,25-0,35%2

(*) I dati sono limitati agli ultimi 100 contratti.

```