Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares $ Treasury 3-7Yr Ucits Etf Acc

ISIN: IE00B3VWN393 - Mercato: Euronext - ETF Europe

126,66
-0,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.38.11126,66-0,39%16
16.27.25126,64-0,41%44
15.59.53126,52-0,50%40
15.42.44126,49-0,53%47
15.41.25126,49-0,53%19
15.29.44126,43-0,57%8
14.44.36126,50-0,52%7
14.39.19126,43-0,57%5
14.08.15126,38-0,61%35
14.03.59126,46-0,55%29
13.44.31126,43-0,57%23
13.42.48126,51-0,51%1
13.42.48126,50-0,52%94
13.30.04126,44-0,57%171
13.26.14126,48-0,53%24
13.23.53126,47-0,54%11
13.20.09126,51-0,51%24
13.14.55126,55-0,48%24
13.09.38126,55-0,48%24
13.03.59126,52-0,50%23
12.30.56126,52-0,50%27
12.02.46126,48-0,53%26
11.49.42126,48-0,53%77
11.42.11126,53-0,50%32
11.02.00126,43-0,57%19
11.01.29126,45-0,56%3
10.56.15126,44-0,57%17
10.10.21126,56-0,47%109
10.10.21126,56-0,47%94
9.04.26126,71-0,35%1
OraValoreVar.%Volume
9.04.26126,71-0,35%9
9.04.26126,71-0,35%17
9.04.26126,71-0,35%11
9.04.26126,71-0,35%67
9.04.26126,71-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```