Ishares Uk Dividend Ucits Etf Dist

ISIN: IE00B0M63060 - Mercato: Euronext - ETF Europe

10,974

-2,87%

Ultimo aggiornamento: 19/03/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	10,974	-2,87%	423	4.642,00
16.43.03	10,976	-2,85%	260	2.853,76
16.18.10	11,006	-2,58%	495	5.447,97
16.05.14	11,006	-2,58%	24	264,14
15.02.45	10,998	-2,66%	60	659,88
14.22.54	10,97	-2,90%	110	1.206,70
14.22.53	10,97	-2,90%	90	987,30
14.13.07	10,93	-3,26%	90	983,70
13.24.28	11,00	-2,64%	210	2.310,00
13.12.27	11,008	-2,57%	1	11,01
13.12.09	11,008	-2,57%	1	11,01
12.05.51	11,038	-2,30%	600	6.622,80
11.01.11	11,062	-2,09%	524	5.796,49
10.22.01	11,082	-1,91%	1.000	11.082,00
10.14.36	11,05	-2,20%	300	3.315,00
9.53.41	11,042	-2,27%	2.045	22.580,89
9.53.41	11,046	-2,23%	1.910	21.097,86
9.53.41	11,05	-2,20%	1.558	17.215,90
9.53.41	11,054	-2,16%	723	7.992,04
9.53.41	11,054	-2,16%	1.558	17.222,13
9.53.41	11,056	-2,14%	2.406	26.600,74
9.25.45	11,122	-1,56%	27	300,29
9.04.29	11,144	-1,36%	1	11,14
9.04.29	11,146	-1,35%	1	11,15
9.04.29	11,146	-1,35%	199	2.218,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide