Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares ??? Ultrashort Bond Esg Sri Ucits Etf

ISIN: IE000NBRE3P7 - Mercato: Euronext - ETF Europe

5,513
INV.

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.125,513INV.1
17.35.125,513INV.12.665
17.35.125,513INV.13.720
17.27.215,509-0,07%326
17.16.505,513INV.360
17.10.065,513INV.4.521
17.10.065,513INV.920
16.05.095,513INV.340
15.07.595,513INV.726
15.02.195,513INV.100
15.00.025,509-0,07%900
14.47.415,512-0,02%1.452
14.43.215,512-0,02%178
14.43.215,512-0,02%638
14.35.475,512-0,02%362
14.24.185,512-0,02%275
14.23.265,512-0,02%273
13.51.595,512-0,02%750
13.41.365,512-0,02%908
13.36.285,512-0,02%362
13.03.405,513INV.350
12.08.445,514+0,02%600
12.08.445,514+0,02%50
12.05.345,514+0,02%4.485
12.05.345,514+0,02%50
11.59.205,513INV.910
11.49.365,513INV.56
11.43.495,513INV.908
11.38.205,513INV.1.260
11.20.475,513INV.3.514
OraValoreVar.%Volume
11.02.055,513INV.1.000
10.56.185,513INV.725
10.50.355,515+0,04%1.814
10.50.185,515+0,04%4.000
10.40.075,513INV.997
10.37.125,513INV.380
10.35.275,515+0,04%363
10.33.235,515+0,04%132
10.33.235,515+0,04%50
10.33.235,514+0,02%2.538
10.26.125,515+0,04%1.050
10.26.125,515+0,04%50
10.01.455,507-0,11%1.499
10.01.455,508-0,09%1.101
10.01.455,515+0,04%310
10.01.455,515+0,04%50
9.56.095,515+0,04%310
9.56.095,515+0,04%50
9.20.395,509-0,07%562
9.04.325,517+0,07%101
9.04.315,501-0,22%1
9.04.305,517+0,07%551
9.04.295,517+0,07%163
9.04.225,501-0,22%1
9.04.215,501-0,22%4
9.04.195,501-0,22%146
9.04.195,484-0,53%1
9.04.195,484-0,53%378
9.04.195,484-0,53%348

(*) I dati sono limitati agli ultimi 100 contratti.

```