Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ishares Us Eq Enhanced Active Ucits Etf

ISIN: IE0009VWHAE6 - Mercato: Euronext - ETF Europe

6,38
+0,05%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.016,38+0,05%1
17.35.016,38+0,05%3.211
17.35.016,38+0,05%6.483
17.27.216,373-0,06%27.626
17.27.186,373-0,06%4.187
17.27.166,373-0,06%4.187
17.08.276,362-0,24%4
17.08.276,362-0,24%1.581
17.08.276,362-0,24%5.158
16.51.146,377INV.4.307
16.43.376,355-0,34%2.823
16.32.326,348-0,45%2.823
16.03.126,364-0,20%1.122
16.03.126,364-0,20%5.158
16.02.266,368-0,14%1.122
16.02.266,368-0,14%5.158
16.01.466,375-0,03%5.000
16.01.096,38+0,05%152
16.00.366,377INV.5.000
15.54.456,382+0,08%2.813
15.54.456,382+0,08%4.187
15.48.446,381+0,06%2.823
15.45.346,374-0,05%2.823
15.36.596,346-0,49%2.697
15.36.596,346-0,49%5.158
15.12.506,329-0,75%2.823
14.42.136,328-0,77%4.187
14.41.226,328-0,77%4.187
14.36.046,326-0,80%2.746
14.35.216,326-0,80%4.187
OraValoreVar.%Volume
14.28.136,319-0,91%1.448
14.28.136,329-0,75%4.187
14.28.046,322-0,86%2.746
14.26.226,319-0,91%1.927
14.16.336,319-0,91%7
14.16.336,311-1,03%90
14.03.366,315-0,97%694
14.01.366,315-0,97%5.940
12.48.386,324-0,83%4.187
12.48.326,325-0,82%4.187
12.44.376,325-0,82%4.187
12.34.326,324-0,83%4.187
9.52.406,32-0,89%71
9.51.456,308-1,08%307
9.48.366,318-0,93%54
9.48.156,308-1,08%425
9.21.006,311-1,03%1.587
9.08.506,303-1,16%493
9.04.266,298-1,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```