Ishares Wrld Eq Enhanced Actv Ucits Etf

ISIN: IE000D8XC064 - Mercato: Euronext - ETF Europe

6,341

-0,22%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.41	6,341	-0,22%	3.507	22.237,89
17.08.27	6,336	-0,30%	1.968	12.469,25
16.56.55	6,348	-0,11%	4.328	27.474,14
16.55.25	6,34	-0,24%	3.853	24.428,02
16.45.58	6,331	-0,38%	3.261	20.645,39
16.43.27	6,329	-0,41%	670	4.240,43
16.43.27	6,328	-0,42%	2.663	16.851,46
16.37.53	6,319	-0,57%	3.457	21.844,78
16.12.34	6,338	-0,27%	3.357	21.276,67
16.01.24	6,347	-0,13%	1	6,35
15.58.49	6,34	-0,24%	3.676	23.305,84
15.57.32	6,337	-0,28%	3.439	21.792,94
15.35.03	6,304	-0,80%	22.708	143.151,23
15.09.19	6,301	-0,85%	250	1.575,25
14.16.55	6,294	-0,96%	400	2.517,60
14.14.38	6,294	-0,96%	2.611	16.433,63
14.12.20	6,294	-0,96%	3.462	21.789,83
13.46.20	6,293	-0,98%	2.214	13.932,70
13.46.12	6,293	-0,98%	3.812	23.988,92
13.44.30	6,292	-0,99%	3.779	23.777,47
13.44.10	6,291	-1,01%	3.476	21.867,52
13.43.32	6,291	-1,01%	3.400	21.389,40
13.43.23	6,292	-0,99%	3.372	21.216,62
13.43.17	6,292	-0,99%	3.901	24.545,09
13.43.12	6,293	-0,98%	3.344	21.043,79
13.43.07	6,293	-0,98%	3.536	22.252,05
13.43.01	6,293	-0,98%	3.374	21.232,58
13.42.51	6,294	-0,96%	3.301	20.776,49
13.42.41	6,295	-0,94%	3.563	22.429,09
13.41.16	6,296	-0,93%	3.776	23.773,70

Ora	Valore	Var.%	Volume	Controvalore
13.41.09	6,297	-0,91%	3.484	21.938,75
13.41.02	6,298	-0,90%	3.506	22.080,79
13.40.46	6,299	-0,88%	3.448	21.718,95
13.38.00	6,293	-0,98%	3.233	20.345,27
13.36.56	6,296	-0,93%	3.704	23.320,38
13.27.42	6,302	-0,83%	3.250	20.481,50
13.00.41	6,292	-0,99%	3.350	21.078,20
12.46.26	6,297	-0,91%	3.506	22.077,28
12.44.03	6,296	-0,93%	3.570	22.476,72
12.43.55	6,297	-0,91%	3.688	23.223,34
12.26.51	6,297	-0,91%	160	1.007,52
12.26.35	6,295	-0,94%	3.709	23.348,16
12.23.59	6,295	-0,94%	3.278	20.635,01
12.23.30	6,293	-0,98%	3.753	23.617,63
12.23.25	6,293	-0,98%	2.698	16.978,51
12.18.16	6,291	-1,01%	1.169	7.354,18
12.17.41	6,293	-0,98%	2.524	15.883,53
12.14.57	6,294	-0,96%	486	3.058,88
12.05.58	6,292	-0,99%	3.185	20.040,02
12.05.47	6,293	-0,98%	3.521	22.157,65
12.03.28	6,297	-0,91%	3.300	20.780,10
11.57.16	6,296	-0,93%	3.377	21.261,59
11.55.15	6,295	-0,94%	3.000	18.885,00
11.48.23	6,295	-0,94%	3.897	24.531,62
11.35.53	6,296	-0,93%	923	5.811,21
11.35.53	6,296	-0,93%	3.246	20.436,82
11.18.18	6,30	-0,87%	3.706	23.347,80
10.54.02	6,31	-0,71%	3.462	21.845,22
10.32.18	6,315	-0,63%	15	94,73
10.12.34	6,305	-0,79%	137	863,79

Ora	Valore	Var.%	Volume	Controvalore
10.10.14	6,308	-0,74%	650	4.100,20
10.08.14	6,304	-0,80%	670	4.223,68
10.08.14	6,305	-0,79%	330	2.080,65
9.22.05	6,288	-1,05%	272	1.710,34
9.15.27	6,278	-1,21%	318	1.996,40
9.15.25	6,282	-1,15%	330	2.073,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide