Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Isharescoreeurostoxx50???(Dist) Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - ETF Europe

64
+2,11%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5664,00+2,11%298
17.29.1363,99+2,09%181
17.28.1563,97+2,06%1.100
17.26.5063,97+2,06%1.100
17.01.3664,14+2,33%321
17.00.5364,17+2,38%629
16.59.1764,10+2,27%302
16.58.3864,11+2,28%443
16.57.5664,12+2,30%5
16.55.3464,07+2,22%494
16.54.2064,06+2,20%192
16.53.4664,06+2,20%59
16.42.1264,12+2,30%7
16.38.2964,15+2,35%3.750
16.13.3164,07+2,22%10
16.02.2764,07+2,22%1
16.01.2864,12+2,30%80
15.58.5764,04+2,17%750
15.48.4964,09+2,25%80
15.32.3763,94+2,01%59
15.31.4263,94+2,01%469
15.08.2463,91+1,96%427
15.08.2463,91+1,96%1.073
14.59.3363,98+2,07%200
14.55.0863,97+2,06%3.746
14.51.4163,95+2,03%475
14.33.5863,86+1,88%275
14.24.2963,81+1,80%8
13.32.1263,80+1,79%95
13.12.5063,69+1,61%10
OraValoreVar.%Volume
13.09.1863,71+1,64%180
13.08.2863,74+1,69%181
12.21.1963,85+1,87%659
12.21.1963,85+1,87%100
12.19.5563,82+1,82%11
12.18.4563,80+1,79%75
12.18.4563,80+1,79%427
12.18.0863,82+1,82%3.746
12.15.5063,77+1,74%3.768
12.14.2963,77+1,74%719
12.14.2563,77+1,74%1.002
12.14.2463,77+1,74%1.002
12.14.2463,77+1,74%1.002
12.13.5463,76+1,72%25
12.05.3263,79+1,77%346
12.05.3263,79+1,77%733
12.05.3263,79+1,77%733
12.05.3263,79+1,77%733
12.05.3263,79+1,77%733
12.05.3263,79+1,77%733
12.05.3263,79+1,77%3.402
11.39.0363,65+1,55%475
11.13.2363,62+1,50%1.443
11.13.2263,60+1,47%1.473
11.13.2263,60+1,47%427
11.13.2263,60+1,47%1.100
11.10.5863,59+1,45%558
11.10.5663,56+1,40%350
11.08.1563,59+1,45%1.000
10.58.1863,47+1,26%250
OraValoreVar.%Volume
10.49.5263,48+1,28%278
10.49.0963,45+1,23%1
10.44.1763,41+1,16%1.815
10.41.2063,40+1,15%70
10.25.3763,40+1,15%180
10.25.2163,38+1,12%180
10.24.4063,34+1,05%500
10.24.3763,35+1,07%180
10.23.4663,33+1,04%500
10.12.4963,38+1,12%40
10.12.4963,38+1,12%40
10.12.4963,38+1,12%40
10.12.4963,38+1,12%40
10.12.4963,38+1,12%40
10.11.5063,32+1,02%82
9.53.1663,25+0,91%100
9.53.1663,25+0,91%100
9.53.1663,25+0,91%100
9.28.5363,11+0,69%70
9.25.0863,14+0,73%180
9.17.2963,23+0,88%30
9.17.2963,23+0,88%100
9.17.2963,23+0,88%50
9.17.1463,23+0,88%180
9.16.2463,24+0,89%1.100
9.16.2463,23+0,88%1.100
9.14.1963,13+0,72%2

(*) I dati sono limitati agli ultimi 100 contratti.

```