Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

244,41
+1,90%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.07244,41+1,90%207
17.35.07244,41+1,90%158
17.35.07244,41+1,90%15
17.35.07244,41+1,90%5
17.29.56244,51+1,94%30
17.21.44244,71+2,02%87
17.17.26244,98+2,13%75
17.17.18245,04+2,16%76
17.17.18245,04+2,16%73
17.17.18245,00+2,14%533
17.17.18245,00+2,14%83
17.17.18244,98+2,13%410
17.14.25245,00+2,14%835
17.14.25245,00+2,14%73
17.14.25245,01+2,15%92
17.07.15244,68+2,01%88
17.06.18244,66+2,00%35
17.01.59244,93+2,11%5
16.57.05244,73+2,03%160
16.47.43244,66+2,00%160
16.23.04244,75+2,04%160
16.11.04244,70+2,02%753
16.06.40244,63+1,99%73
16.03.08244,73+2,03%2
16.02.56244,67+2,01%1
15.56.07244,70+2,02%188
15.56.07244,70+2,02%188
15.53.19244,68+2,01%3
15.50.48244,75+2,04%441
15.46.14245,11+2,19%9
OraValoreVar.%Volume
15.44.11245,00+2,14%13
15.44.11245,00+2,14%200
15.38.38244,55+1,96%81
15.38.32244,55+1,96%33
15.13.42244,34+1,87%36
15.10.24244,40+1,89%49
14.59.20244,54+1,95%25
14.47.38244,42+1,90%8
14.45.12244,50+1,93%14
14.39.21244,41+1,90%30
14.31.40244,08+1,76%6
14.01.22243,66+1,58%210
13.42.39243,78+1,63%19
13.42.09243,83+1,66%21
13.34.09243,79+1,64%16
13.34.09243,79+1,64%73
13.33.59243,86+1,67%465
13.33.58243,86+1,67%20
13.28.49243,96+1,71%37
13.18.59243,64+1,58%40
12.37.43244,14+1,78%2
11.37.21243,38+1,47%108
11.37.18243,41+1,48%108
11.36.05243,47+1,51%111
11.34.00243,53+1,53%12
11.28.56243,62+1,57%483
11.28.56243,62+1,57%73
11.18.29243,43+1,49%42
11.18.29243,43+1,49%40
11.18.29243,42+1,48%40
OraValoreVar.%Volume
11.15.13243,53+1,53%20
11.09.02243,31+1,44%35
11.09.02243,30+1,43%42
11.09.02243,30+1,43%40
11.09.00243,18+1,38%24
11.09.00243,18+1,38%73
11.04.38243,14+1,37%318
11.04.38243,13+1,36%40
11.04.38243,13+1,36%42
11.01.05243,00+1,31%133
11.00.41243,00+1,31%159
10.39.46242,68+1,18%33
10.29.00242,47+1,09%13
10.25.13242,42+1,07%40
10.22.00242,36+1,04%14
10.12.18242,42+1,07%40
10.10.05242,30+1,02%23
10.06.39241,97+0,88%8
10.05.17241,89+0,85%40
9.56.05241,91+0,85%112
9.46.07241,89+0,85%40
9.42.24241,62+0,73%41
9.39.25241,54+0,70%42
9.35.48241,50+0,68%32
9.35.48241,50+0,68%42
9.20.43241,69+0,76%40
9.17.20241,92+0,86%40
9.09.08241,30+0,60%416
9.07.37241,17+0,55%838
9.07.37241,17+0,55%73
OraValoreVar.%Volume
9.04.13240,51+0,27%8
9.04.13240,51+0,27%5
9.04.13240,51+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```