Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Isharescoremsciemu(Dist) Ucits Etf

ISIN: IE00BYXZ2585 - Mercato: Euronext - ETF Europe

8,647
+1,98%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.02.538,647+1,98%1.850
14.17.588,624+1,71%1
14.13.078,615+1,60%6.049
13.52.268,618+1,64%2.209
13.52.268,618+1,64%150
13.41.118,617+1,63%2.220
13.39.368,617+1,63%4.209
11.55.188,625+1,72%2.313
11.55.188,625+1,72%2.084
11.55.188,625+1,72%6.049
11.40.528,606+1,50%6.049
11.30.028,612+1,57%6.989
11.30.028,612+1,57%2.084
11.29.288,613+1,58%6.989
11.29.288,613+1,58%2.084
11.29.288,613+1,58%6.989
11.29.288,613+1,58%2.084
11.29.288,613+1,58%1.162
11.29.208,612+1,57%1.162
11.29.208,612+1,57%1.162
11.29.198,612+1,57%1.162
11.29.198,612+1,57%1.162
11.29.188,612+1,57%1.162
11.29.188,612+1,57%1.162
11.29.178,612+1,57%1.162
11.29.178,612+1,57%1.162
11.29.138,612+1,57%1.162
11.29.138,612+1,57%1.162
11.29.128,612+1,57%1.162
11.29.128,612+1,57%1.162
OraValoreVar.%Volume
11.29.048,612+1,57%1.162
11.29.038,612+1,57%1.162
11.29.038,612+1,57%1.162
11.28.598,612+1,57%1.162
11.28.588,612+1,57%1.162
11.28.588,612+1,57%1.162
11.28.578,612+1,57%1.162
11.28.568,612+1,57%1.162
11.28.568,612+1,57%6.989
11.28.568,612+1,57%2.084
11.28.558,612+1,57%6.989
11.28.558,612+1,57%2.084
10.34.388,573+1,11%27.197
10.20.268,563+0,99%19
9.34.078,539+0,71%8.430
9.25.578,537+0,68%6.049
9.24.538,54+0,72%6.049
9.23.478,54+0,72%1.045
9.23.478,54+0,72%6.049
9.22.468,545+0,78%6.049
9.22.228,545+0,78%1.872
9.22.228,545+0,78%1.872
9.22.218,545+0,78%1.872
9.22.098,545+0,78%1.872
9.07.368,524+0,53%6.989
9.07.368,524+0,53%2.084

(*) I dati sono limitati agli ultimi 100 contratti.

```