Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

107,16
+1,98%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.27107,16+1,98%190
17.35.27107,16+1,98%112
17.35.27107,16+1,98%543
17.35.27107,16+1,98%54
17.35.27107,16+1,98%429
17.29.56107,20+2,02%64
17.23.20107,30+2,11%44
17.20.56107,26+2,07%420
17.20.53107,26+2,07%40
17.20.52107,24+2,06%12
17.20.16107,26+2,07%24
17.18.29107,36+2,17%5
17.16.27107,30+2,11%1
17.11.45107,34+2,15%44
17.09.51107,30+2,11%10
16.57.43107,28+2,09%10
16.56.22107,22+2,04%934
16.53.06107,28+2,09%127
16.52.09107,20+2,02%10
16.41.12107,20+2,02%34
16.38.46107,26+2,07%141
16.37.48107,26+2,07%25
16.32.40107,18+2,00%40
16.31.42107,16+1,98%319
16.31.42107,16+1,98%16
16.30.03107,16+1,98%40
16.25.49107,14+1,96%3
16.22.46107,10+1,92%76
16.22.46107,10+1,92%24
16.21.54107,08+1,90%1
OraValoreVar.%Volume
16.16.52107,10+1,92%45
16.13.18107,02+1,85%1.313
16.13.18107,02+1,85%195
16.13.18107,02+1,85%112
16.11.12107,00+1,83%21
16.09.21107,00+1,83%1
16.08.11106,98+1,81%3
16.05.55107,00+1,83%14
16.02.45107,08+1,90%36
15.56.06107,12+1,94%29
15.50.06107,16+1,98%332
15.42.59107,10+1,92%200
15.42.40107,08+1,90%30
15.34.58106,98+1,81%10
15.34.48106,98+1,81%93
15.34.24106,96+1,79%100
15.30.49107,02+1,85%238
15.23.12106,98+1,81%7
15.21.21107,02+1,85%7
15.20.49107,02+1,85%8
15.14.30107,00+1,83%54
15.13.24106,96+1,79%7
15.08.00106,98+1,81%49
15.08.00106,98+1,81%37
15.08.00106,98+1,81%9
15.07.40106,98+1,81%158
15.04.34106,96+1,79%34
15.00.43107,06+1,88%935
14.44.32107,02+1,85%2
14.43.15107,00+1,83%14
OraValoreVar.%Volume
14.39.25106,98+1,81%200
14.29.16106,82+1,66%75
14.23.57106,82+1,66%5
14.23.57106,78+1,62%5
14.04.05106,72+1,56%11
14.03.14106,78+1,62%57
14.00.09106,70+1,54%57
13.56.14106,74+1,58%47
13.53.56106,74+1,58%10
13.51.09106,78+1,62%21
13.43.10106,74+1,58%47
13.39.10106,72+1,56%539
13.27.31106,78+1,62%82
13.26.57106,74+1,58%12
13.22.43106,66+1,50%10
13.15.32106,50+1,35%3
13.15.20106,56+1,41%45
13.07.16106,64+1,48%10
13.04.49106,58+1,43%7
13.00.16106,68+1,52%80
13.00.05106,62+1,47%9
12.55.14106,66+1,50%50
12.55.04106,66+1,50%47
12.52.41106,66+1,50%10
12.50.19106,68+1,52%5
12.45.33106,66+1,50%8
12.44.49106,68+1,52%2
12.38.39106,64+1,48%20
12.31.14106,68+1,52%25
12.29.08106,60+1,45%4
OraValoreVar.%Volume
12.03.28106,60+1,45%247
12.03.28106,60+1,45%13
11.51.55106,50+1,35%90
11.51.55106,50+1,35%100
11.44.34106,38+1,24%800
11.43.20106,36+1,22%300
11.38.23106,36+1,22%48
11.38.00106,32+1,18%50
11.34.21106,36+1,22%50
11.32.33106,36+1,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```