Isharescoremscieurope Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - ETF Europe

41,075

+2,04%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.49	41,075	+2,04%	500	20.537,50
15.06.16	40,99	+1,83%	1.000	40.990,00
14.58.22	41,025	+1,91%	1.150	47.178,75
14.58.22	41,025	+1,91%	100	4.102,50
14.43.05	41,00	+1,85%	170	6.970,00
13.12.58	40,825	+1,42%	30	1.224,75
12.45.31	40,875	+1,54%	7	286,13
12.41.52	40,84	+1,45%	50	2.042,00
11.36.53	40,75	+1,23%	2.750	112.062,50
11.32.35	40,76	+1,25%	100	4.076,00
11.32.35	40,76	+1,25%	100	4.076,00
11.10.41	40,715	+1,14%	2.750	111.966,25
11.10.41	40,715	+1,14%	1.203	48.980,15
11.10.41	40,715	+1,14%	1.447	58.914,61
11.10.41	40,715	+1,14%	100	4.071,50
11.08.39	40,735	+1,19%	75	3.055,13
10.59.19	40,695	+1,09%	46	1.871,97
10.20.30	40,64	+0,96%	146	5.933,44
10.20.25	40,63	+0,93%	3	121,89
10.13.00	40,645	+0,97%	12	487,74
9.53.26	40,545	+0,72%	100	4.054,50
9.53.26	40,545	+0,72%	100	4.054,50
9.22.49	40,50	+0,61%	510	20.655,00
9.04.13	40,435	+0,45%	2.477	100.157,50
9.04.13	40,435	+0,45%	1.911	77.271,29
9.04.13	40,435	+0,45%	115	4.650,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide