Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Isharescores&P500$(Dist) Ucits Etf

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

68,18
+1,25%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1968,18+1,25%10
17.35.1968,18+1,25%24
17.35.1968,18+1,25%16
17.35.1968,18+1,25%4
17.26.4568,02+1,01%326
17.26.4568,02+1,01%160
17.26.4568,02+1,01%883
17.26.4568,02+1,01%390
17.26.4568,02+1,01%596
17.17.1868,20+1,28%454
16.58.0768,13+1,17%13
16.57.3968,15+1,20%19
16.56.5768,09+1,11%19
16.55.2468,09+1,11%20
16.54.5068,11+1,14%17
16.53.5868,08+1,10%118
16.53.5868,09+1,11%20
16.53.5468,11+1,14%19
16.27.2168,13+1,17%5
16.27.0068,14+1,19%70
16.00.3068,20+1,28%2.800
15.52.2568,12+1,16%22
15.35.0667,73+0,58%226
15.35.0667,73+0,58%2.800
15.34.5967,66+0,48%807
15.34.5967,66+0,48%1.993
15.34.5967,67+0,49%7
15.33.5567,68+0,50%50
15.33.3667,73+0,58%50
15.26.4767,75+0,61%367
OraValoreVar.%Volume
15.26.4767,75+0,61%473
15.26.4767,75+0,61%160
15.06.5567,75+0,61%11
14.48.5567,68+0,50%500
13.59.5767,44+0,15%5
13.57.3267,45+0,16%1.494
13.57.3267,45+0,16%846
13.57.3267,45+0,16%100
13.33.4367,61+0,40%4
13.18.2067,55+0,31%70
13.04.4767,72+0,56%350
13.02.5367,74+0,59%3
12.46.2067,80+0,68%15
12.35.4667,77+0,64%7
12.19.2167,77+0,64%30
12.12.2867,83+0,73%407
12.12.2867,82+0,71%427
12.12.1867,83+0,73%58
12.07.1767,80+0,68%10
12.02.5067,77+0,64%904
12.02.5067,77+0,64%596
11.39.0467,64+0,45%375
11.30.0267,70+0,53%1.154
11.30.0267,70+0,53%596
11.24.1967,60+0,39%5
11.17.2367,55+0,31%2
10.48.0667,43+0,13%220
10.29.2067,29-0,07%100
10.21.0867,24-0,15%6
10.20.2867,23-0,16%8
OraValoreVar.%Volume
9.46.3467,15-0,28%44
9.36.4367,21-0,19%50
9.16.3967,25-0,13%1.688
9.16.2867,25-0,13%1.697
9.16.2167,25-0,13%2.612
9.16.2167,24-0,15%1.838
9.16.2167,24-0,15%20
9.16.2167,24-0,15%20
9.10.3767,16-0,27%14
9.04.2867,05-0,43%57
9.04.2867,05-0,43%2
9.04.2867,05-0,43%2
9.04.2867,05-0,43%9
9.04.2867,05-0,43%5
9.04.2867,05-0,43%20
9.04.2867,05-0,43%23
9.04.2867,05-0,43%1
9.04.2867,05-0,43%2
9.04.2867,05-0,43%50
9.04.2867,05-0,43%2

(*) I dati sono limitati agli ultimi 100 contratti.

```