Jpm Europe Rei Ucits Etf Eur Acc

ISIN: IE00BF4G7183 - Mercato: Euronext - ETF Europe

50,36

-1,10%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	50,36	-1,10%	48	2.417,28
17.35.29	50,36	-1,10%	515	25.935,40
17.35.29	50,36	-1,10%	1.452	73.122,72
17.35.29	50,36	-1,10%	1.380	69.496,80
17.35.29	50,36	-1,10%	1	50,36
17.35.29	50,36	-1,10%	196	9.870,56
17.35.29	50,36	-1,10%	38	1.913,68
17.29.56	50,31	-1,20%	471	23.696,01
17.02.10	50,30	-1,22%	100	5.030,00
16.43.49	50,51	-0,81%	200	10.102,00
16.07.14	50,30	-1,22%	54	2.716,20
15.49.16	50,51	-0,81%	144	7.273,44
14.55.38	50,70	-0,43%	631	31.991,70
14.49.34	50,67	-0,49%	335	16.974,45
14.06.44	50,74	-0,35%	3.914	198.596,36
14.06.44	50,74	-0,35%	362	18.367,88
14.04.11	50,73	-0,37%	142	7.203,66
14.04.11	50,73	-0,37%	426	21.610,98
13.46.24	50,74	-0,35%	13	659,62
13.37.32	50,73	-0,37%	40	2.029,20
13.37.32	50,73	-0,37%	120	6.087,60
12.09.25	51,18	+0,51%	195	9.980,10
12.09.25	51,18	+0,51%	1.384	70.833,12
12.09.25	51,18	+0,51%	195	9.980,10
12.09.24	51,18	+0,51%	60	3.070,80
12.09.24	51,18	+0,51%	60	3.070,80
12.09.24	51,18	+0,51%	60	3.070,80
12.09.24	51,18	+0,51%	20	1.023,60
12.09.24	51,18	+0,51%	380	19.448,40
11.46.45	51,17	+0,49%	11	562,87

Ora	Valore	Var.%	Volume	Controvalore
11.46.05	51,22	+0,59%	82	4.200,04
11.36.50	51,24	+0,63%	14	717,36
11.28.05	51,21	+0,57%	62	3.175,02
9.04.06	51,21	+0,57%	60	3.072,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide