Jpm Europe Rei Ucits Etf Eur Acc

ISIN: IE00BF4G7183 - Mercato: Euronext - ETF Europe

55,34

-1,55%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	55,34	-1,55%	99	5.478,66
17.35.27	55,34	-1,55%	336	18.594,24
17.35.27	55,34	-1,55%	525	29.053,50
17.35.27	55,34	-1,55%	42	2.324,28
17.35.27	55,34	-1,55%	21	1.162,14
17.35.27	55,34	-1,55%	111	6.142,74
16.25.08	55,55	-1,17%	10	555,50
15.41.53	55,57	-1,14%	118	6.557,26
15.13.32	55,60	-1,09%	100	5.560,00
14.45.08	55,52	-1,23%	218	12.103,36
14.07.25	55,44	-1,37%	150	8.316,00
14.07.23	55,43	-1,39%	150	8.314,50
14.05.51	55,40	-1,44%	238	13.185,20
13.46.33	55,39	-1,46%	24	1.329,36
13.43.35	55,38	-1,48%	746	41.313,48
13.43.35	55,36	-1,51%	480	26.572,80
13.43.35	55,36	-1,51%	152	8.414,72
12.10.27	55,13	-1,92%	348	19.185,24
12.06.38	55,14	-1,90%	49	2.701,86
12.02.38	55,14	-1,90%	43	2.371,02
11.04.19	55,20	-1,80%	699	38.584,80
11.02.01	55,20	-1,80%	301	16.615,20
10.30.20	55,39	-1,46%	74	4.098,86
9.04.24	55,81	-0,71%	26	1.451,06
9.04.24	55,81	-0,71%	2	111,62
9.04.24	55,81	-0,71%	8	446,48
9.04.24	55,81	-0,71%	60	3.348,60
9.04.24	55,81	-0,71%	8	446,48
9.04.24	55,81	-0,71%	43	2.399,83
9.04.24	55,81	-0,71%	9	502,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide