Jpm Global Em Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Z54 - Mercato: Euronext - ETF Europe

41,415

+1,10%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	41,415	+1,10%	71	2.940,47
17.35.12	41,415	+1,10%	105	4.348,58
17.35.12	41,415	+1,10%	148	6.129,42
17.35.12	41,415	+1,10%	52	2.153,58
16.42.12	41,10	+0,33%	195	8.014,50
16.27.58	41,175	+0,51%	219	9.017,33
16.22.22	41,22	+0,62%	169	6.966,18
16.22.22	41,22	+0,62%	74	3.050,28
16.22.22	41,24	+0,67%	195	8.041,80
16.22.22	41,245	+0,68%	420	17.322,90
16.22.22	41,26	+0,72%	28	1.155,28
15.54.57	41,38	+1,01%	28	1.158,64
15.54.57	41,38	+1,01%	100	4.138,00
15.37.28	41,16	+0,48%	260	10.701,60
15.37.18	41,16	+0,48%	27	1.111,32
15.36.40	41,16	+0,48%	8	329,28
15.32.40	41,10	+0,33%	50	2.055,00
15.27.40	41,265	+0,73%	269	11.100,29
15.19.53	41,25	+0,70%	195	8.043,75
15.12.46	41,17	+0,50%	27	1.111,59
15.12.46	41,17	+0,50%	168	6.916,56
14.49.02	41,44	+1,16%	88	3.646,72
14.36.47	41,25	+0,70%	93	3.836,25
14.25.33	41,345	+0,93%	251	10.377,60
14.25.33	41,345	+0,93%	150	6.201,75
14.25.33	41,345	+0,93%	75	3.100,88
13.38.00	41,175	+0,51%	269	11.076,08
13.36.18	41,185	+0,54%	514	21.169,09
13.23.19	41,225	+0,63%	168	6.925,80
13.23.18	41,225	+0,63%	221	9.110,73

Ora	Valore	Var.%	Volume	Controvalore
13.23.18	41,225	+0,63%	292	12.037,70
13.21.46	41,22	+0,62%	75	3.091,50
13.21.46	41,22	+0,62%	225	9.274,50
13.21.46	41,22	+0,62%	67	2.761,74
13.21.46	41,22	+0,62%	83	3.421,26
13.21.46	41,22	+0,62%	450	18.549,00
13.21.46	41,215	+0,61%	94	3.874,21
13.21.46	41,215	+0,61%	150	6.182,25
13.18.03	41,21	+0,60%	25	1.030,25
13.04.11	41,25	+0,70%	75	3.093,75
13.04.11	41,25	+0,70%	225	9.281,25
12.38.37	41,235	+0,66%	1.401	57.770,24
12.38.37	41,235	+0,66%	100	4.123,50
12.31.45	41,20	+0,57%	269	11.082,80
11.23.37	41,185	+0,54%	33	1.359,11
11.23.37	41,185	+0,54%	75	3.088,88
11.23.37	41,185	+0,54%	150	6.177,75
11.19.42	41,23	+0,65%	544	22.429,12
11.14.05	41,215	+0,61%	195	8.036,93
10.41.31	41,26	+0,72%	322	13.285,72
10.41.02	41,275	+0,76%	544	22.453,60
10.31.54	41,28	+0,77%	871	35.954,88
10.31.54	41,28	+0,77%	581	23.983,68
10.25.10	41,185	+0,54%	72	2.965,32
10.04.21	41,105	+0,34%	300	12.331,50
10.03.19	41,085	+0,29%	186	7.641,81
10.03.19	41,09	+0,31%	279	11.464,11
10.00.06	40,98	+0,04%	93	3.811,14
9.58.12	40,99	+0,06%	101	4.139,99
9.36.04	40,865	-0,24%	45	1.838,93

Ora	Valore	Var.%	Volume	Controvalore
9.36.04	40,865	-0,24%	75	3.064,88
9.28.21	40,87	-0,23%	361	14.754,07
9.21.45	40,90	-0,16%	798	32.638,20
9.07.24	40,825	-0,34%	547	22.331,28
9.07.24	40,825	-0,34%	15	612,38
9.04.14	40,79	-0,43%	13	530,27
9.04.14	40,79	-0,43%	9	367,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide